GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,200 Value ($000) $345 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 2,233 Value ($000) $458 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,649 Value ($000) $307 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,182 Value ($000) $261 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 8,040 Value ($000) $1,636 Avg Close $170.35 Range $163.19 - $179.14
Q2 2017
Shares 4,011 Value ($000) $795 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 4,011 Value ($000) $751 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 4,335 Value ($000) $748 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 4,335 Value ($000) $673 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 4,613 Value ($000) $642 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 4,666 Value ($000) $613 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 4,666 Value ($000) $641 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 4,435 Value ($000) $612 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 4,239 Value ($000) $601 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 4,500 Value ($000) $611 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 4,100 Value ($000) $564 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 4,400 Value ($000) $559 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 4,900 Value ($000) $571 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 4,600 Value ($000) $501 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 4,900 Value ($000) $468 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 5,200 Value ($000) $455 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 5,200 Value ($000) $407 Avg Close $56.44 Range $49.62 - $60.33