GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 781 Value ($000) $206 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 702 Value ($000) $212 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 707 Value ($000) $205 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 749 Value ($000) $212 Avg Close $258.00 Range $238.28 - $274.94
Q2 2020
Shares 2,146 Value ($000) $321 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 2,087 Value ($000) $276 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 2,152 Value ($000) $379 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 2,126 Value ($000) $389 Avg Close $160.41 Range $151.18 - $167.35