GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,029 Value ($000) $70,035 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 164,009 Value ($000) $55,927 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 189,521 Value ($000) $55,276 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 101,957 Value ($000) $27,791 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 169,353 Value ($000) $44,623 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 119,886 Value ($000) $36,230 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 165,142 Value ($000) $47,914 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 142,194 Value ($000) $40,168 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 170,642 Value ($000) $44,311 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 251,622 Value ($000) $55,601 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 238,771 Value ($000) $51,372 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 142,394 Value ($000) $32,496 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 131,493 Value ($000) $32,625 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 123,199 Value ($000) $26,139 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 122,505 Value ($000) $27,104 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 93,600 Value ($000) $22,574 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 38,100 Value ($000) $7,943 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 52,900 Value ($000) $10,370 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 11,900 Value ($000) $2,240 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 73,800 Value ($000) $13,399 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 184,200 Value ($000) $27,413 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 52,600 Value ($000) $7,281 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 58,400 Value ($000) $8,728 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 119,100 Value ($000) $15,758 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 62,698 Value ($000) $11,057 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 52,898 Value ($000) $9,666 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 35,298 Value ($000) $6,418 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 231,798 Value ($000) $39,239 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 218,631 Value ($000) $34,371 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 205,831 Value ($000) $42,138 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 340,201 Value ($000) $63,417 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 359,601 Value ($000) $79,436 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 271,803 Value ($000) $55,298 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 256,603 Value ($000) $52,752 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 266,203 Value ($000) $52,735 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 255,196 Value ($000) $47,773 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 111,606 Value ($000) $19,270 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 111,900 Value ($000) $17,362 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 120,606 Value ($000) $16,793 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 96,406 Value ($000) $12,664 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 119,206 Value ($000) $16,374 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 113,806 Value ($000) $15,699 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 88,000 Value ($000) $12,469 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 102,100 Value ($000) $13,858 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 100,000 Value ($000) $13,762 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 49,500 Value ($000) $6,291 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 84,600 Value ($000) $9,860 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 126,000 Value ($000) $13,724 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 192,800 Value ($000) $18,422 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 182,900 Value ($000) $16,007 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 158,600 Value ($000) $12,423 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,029	$70,035	$340.86	$327.33 - $360.50
Q3 2025	164,009	$55,927	$313.76	$286.66 - $339.53
Q2 2025	189,521	$55,276	$272.45	$235.63 - $290.37
Q1 2025	101,957	$27,791	$255.81	$236.29 - $275.08
Q4 2024	169,353	$44,623	$281.95	$252.08 - $310.52
Q3 2024	119,886	$36,230	$286.51	$269.92 - $302.27
Q2 2024	165,142	$47,914	$284.04	$266.18 - $293.76
Q1 2024	142,194	$40,168	$258.00	$238.28 - $274.94
Q4 2023	170,642	$44,311	$234.24	$206.05 - $249.61
Q3 2023	251,622	$55,601	$211.15	$202.31 - $218.36
Q2 2023	238,771	$51,372	$204.58	$192.00 - $220.16
Q1 2023	142,394	$32,496	$217.74	$200.72 - $236.41
Q4 2022	131,493	$32,625	$228.84	$199.97 - $241.02
Q3 2022	123,199	$26,139	$210.86	$193.55 - $227.76
Q2 2022	122,505	$27,104	$213.45	$193.09 - $231.65
Q1 2022	93,600	$22,574	$204.81	$185.18 - $235.33
Q4 2021	38,100	$7,943	$185.25	$173.12 - $192.92
Q3 2021	52,900	$10,370	$178.57	$166.63 - $188.34
Q2 2021	11,900	$2,240	$170.87	$161.98 - $179.04
Q1 2021	73,800	$13,399	$147.01	$129.21 - $166.05
Q4 2020	184,200	$27,413	$130.64	$115.50 - $139.61
Q3 2020	52,600	$7,281	$131.04	$119.94 - $142.72
Q2 2020	58,400	$8,728	$124.31	$107.17 - $148.27
Q1 2020	119,100	$15,758	$144.98	$87.84 - $166.06
Q4 2019	62,698	$11,057	$155.87	$148.57 - $163.25
Q3 2019	52,898	$9,666	$160.41	$151.18 - $167.35
Q2 2019	35,298	$6,418	$147.75	$137.61 - $165.87
Q1 2019	231,798	$39,239	$143.71	$129.41 - $150.40
Q4 2018	218,631	$34,371	$152.08	$122.13 - $176.33
Q3 2018	205,831	$42,138	$165.33	$155.27 - $174.40
Q2 2018	340,201	$63,417	$172.08	$154.90 - $193.19
Q1 2018	359,601	$79,436	$181.99	$166.37 - $192.58
Q4 2017	271,803	$55,298	$170.35	$163.19 - $179.14
Q3 2017	256,603	$52,752	$166.44	$160.17 - $172.43
Q2 2017	266,203	$52,735	$161.99	$153.37 - $169.70
Q1 2017	255,196	$47,773	$152.10	$141.98 - $159.74
Q4 2016	111,606	$19,270	$134.10	$121.96 - $147.65
Q3 2016	111,900	$17,362	$121.61	$111.53 - $128.06
Q2 2016	120,606	$16,793	$113.06	$104.59 - $119.37
Q1 2016	96,406	$12,664	$106.81	$98.07 - $111.72
Q4 2015	119,206	$16,374	$114.64	$108.39 - $122.35
Q3 2015	113,806	$15,699	$115.47	$105.39 - $122.75
Q2 2015	88,000	$12,469	$110.30	$104.00 - $116.81
Q1 2015	102,100	$13,858	$108.35	$103.80 - $112.67
Q4 2014	100,000	$13,762	$107.02	$90.27 - $114.98
Q3 2014	49,500	$6,291	$95.05	$89.27 - $101.89
Q2 2014	84,600	$9,860	$88.53	$81.15 - $94.74
Q1 2014	126,000	$13,724	$80.10	$72.36 - $87.91
Q4 2013	192,800	$18,422	$68.68	$64.34 - $73.69
Q3 2013	182,900	$16,007	$64.92	$59.17 - $68.76
Q2 2013	158,600	$12,423	$56.44	$49.62 - $60.33