GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,437 Value ($000) $25,733 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 79,726 Value ($000) $27,187 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 82,310 Value ($000) $24,007 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 84,424 Value ($000) $23,012 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 86,659 Value ($000) $22,834 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 87,746 Value ($000) $26,517 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 88,756 Value ($000) $25,752 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 89,274 Value ($000) $25,219 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 91,263 Value ($000) $23,698 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 91,970 Value ($000) $20,323 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 91,721 Value ($000) $19,734 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 90,080 Value ($000) $20,557 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 88,467 Value ($000) $22 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 88,029 Value ($000) $18,677 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 87,074 Value ($000) $19,265 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 86,690 Value ($000) $20,908 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 85,649 Value ($000) $17,855 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 107,326 Value ($000) $21,039 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 129,267 Value ($000) $24,336 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 125,941 Value ($000) $22,866 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 122,130 Value ($000) $18,175 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 121,790 Value ($000) $16,859 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 121,455 Value ($000) $18,153 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 117,683 Value ($000) $15,571 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 103,483 Value ($000) $18,815 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 109,532 Value ($000) $20,015 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 103,483 Value ($000) $18,815 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 98,877 Value ($000) $16,738 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 93,729 Value ($000) $14,735 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 86,991 Value ($000) $17,809 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 82,586 Value ($000) $15,395 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 79,669 Value ($000) $17,599 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 78,856 Value ($000) $16,043 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 77,832 Value ($000) $16,001 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 75,344 Value ($000) $14,926 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 73,038 Value ($000) $13,673 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 80,591 Value ($000) $13,915 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 76,038 Value ($000) $11,798 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 71,928 Value ($000) $10,015 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 66,837 Value ($000) $8,780 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 63,292 Value ($000) $8,694 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 58,335 Value ($000) $8,047 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 60,387 Value ($000) $8,556 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 59,252 Value ($000) $8,042 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 57,349 Value ($000) $7,892 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 55,057 Value ($000) $6,997 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 51,322 Value ($000) $5,982 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 48,421 Value ($000) $5,274 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 46,358 Value ($000) $4,429 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 38,058 Value ($000) $3,331 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 34,108 Value ($000) $2,672 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,437	$25,733	$340.86	$327.33 - $360.50
Q3 2025	79,726	$27,187	$313.76	$286.66 - $339.53
Q2 2025	82,310	$24,007	$272.45	$235.63 - $290.37
Q1 2025	84,424	$23,012	$255.81	$236.29 - $275.08
Q4 2024	86,659	$22,834	$281.95	$252.08 - $310.52
Q3 2024	87,746	$26,517	$286.51	$269.92 - $302.27
Q2 2024	88,756	$25,752	$284.04	$266.18 - $293.76
Q1 2024	89,274	$25,219	$258.00	$238.28 - $274.94
Q4 2023	91,263	$23,698	$234.24	$206.05 - $249.61
Q3 2023	91,970	$20,323	$211.15	$202.31 - $218.36
Q2 2023	91,721	$19,734	$204.58	$192.00 - $220.16
Q1 2023	90,080	$20,557	$217.74	$200.72 - $236.41
Q4 2022	88,467	$22	$228.84	$199.97 - $241.02
Q3 2022	88,029	$18,677	$210.86	$193.55 - $227.76
Q2 2022	87,074	$19,265	$213.45	$193.09 - $231.65
Q1 2022	86,690	$20,908	$204.81	$185.18 - $235.33
Q4 2021	85,649	$17,855	$185.25	$173.12 - $192.92
Q3 2021	107,326	$21,039	$178.57	$166.63 - $188.34
Q2 2021	129,267	$24,336	$170.87	$161.98 - $179.04
Q1 2021	125,941	$22,866	$147.01	$129.21 - $166.05
Q4 2020	122,130	$18,175	$130.64	$115.50 - $139.61
Q3 2020	121,790	$16,859	$131.04	$119.94 - $142.72
Q2 2020	121,455	$18,153	$124.31	$107.17 - $148.27
Q1 2020	117,683	$15,571	$144.98	$87.84 - $166.06
Q4 2019	103,483	$18,815	$155.87	$148.57 - $163.25
Q3 2019	109,532	$20,015	$160.41	$151.18 - $167.35
Q2 2019	103,483	$18,815	$147.75	$137.61 - $165.87
Q1 2019	98,877	$16,738	$143.71	$129.41 - $150.40
Q4 2018	93,729	$14,735	$152.08	$122.13 - $176.33
Q3 2018	86,991	$17,809	$165.33	$155.27 - $174.40
Q2 2018	82,586	$15,395	$172.08	$154.90 - $193.19
Q1 2018	79,669	$17,599	$181.99	$166.37 - $192.58
Q4 2017	78,856	$16,043	$170.35	$163.19 - $179.14
Q3 2017	77,832	$16,001	$166.44	$160.17 - $172.43
Q2 2017	75,344	$14,926	$161.99	$153.37 - $169.70
Q1 2017	73,038	$13,673	$152.10	$141.98 - $159.74
Q4 2016	80,591	$13,915	$134.10	$121.96 - $147.65
Q3 2016	76,038	$11,798	$121.61	$111.53 - $128.06
Q2 2016	71,928	$10,015	$113.06	$104.59 - $119.37
Q1 2016	66,837	$8,780	$106.81	$98.07 - $111.72
Q4 2015	63,292	$8,694	$114.64	$108.39 - $122.35
Q3 2015	58,335	$8,047	$115.47	$105.39 - $122.75
Q2 2015	60,387	$8,556	$110.30	$104.00 - $116.81
Q1 2015	59,252	$8,042	$108.35	$103.80 - $112.67
Q4 2014	57,349	$7,892	$107.02	$90.27 - $114.98
Q3 2014	55,057	$6,997	$95.05	$89.27 - $101.89
Q2 2014	51,322	$5,982	$88.53	$81.15 - $94.74
Q1 2014	48,421	$5,274	$80.10	$72.36 - $87.91
Q4 2013	46,358	$4,429	$68.68	$64.34 - $73.69
Q3 2013	38,058	$3,331	$64.92	$59.17 - $68.76
Q2 2013	34,108	$2,672	$56.44	$49.62 - $60.33