GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 240 Value ($000) $73 Avg Close $286.51 Range $269.92 - $302.27
Q4 2020
Shares 28,200 Value ($000) $4,196 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 39,900 Value ($000) $5,522 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 37,600 Value ($000) $5,616 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 34,200 Value ($000) $4,519 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 30,100 Value ($000) $5,307 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 27,900 Value ($000) $5,099 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 10,400 Value ($000) $1,890 Avg Close $147.75 Range $137.61 - $165.87
Q3 2018
Shares 3,360 Value ($000) $688 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 2,540 Value ($000) $473 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,500 Value ($000) $331 Avg Close $181.99 Range $166.37 - $192.58
Q3 2015
Shares 4,400 Value ($000) $607 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 4,400 Value ($000) $623 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 4,300 Value ($000) $584 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 20,600 Value ($000) $2,835 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 13,400 Value ($000) $1,703 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 7,270 Value ($000) $847 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 7,270 Value ($000) $792 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 5,100 Value ($000) $487 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 5,100 Value ($000) $446 Avg Close $64.92 Range $59.17 - $68.76