GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,664 Value ($000) $50,049 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 145,877 Value ($000) $49,744 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 143,116 Value ($000) $41,741 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 141,860 Value ($000) $38,668 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 139,932 Value ($000) $36,871 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 137,698 Value ($000) $41,612 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 135,521 Value ($000) $39,320 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 134,868 Value ($000) $38,099 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 118,964 Value ($000) $30,891 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 102,315 Value ($000) $22,609 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 87,124 Value ($000) $18,745 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 82,988 Value ($000) $18,939 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 22,257 Value ($000) $6 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 21,813 Value ($000) $4,628 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 22,093 Value ($000) $4,888 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 24,371 Value ($000) $5,878 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 25,941 Value ($000) $5,408 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 25,510 Value ($000) $5,001 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 25,978 Value ($000) $4,890 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 25,613 Value ($000) $4,651 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 22,197 Value ($000) $3,303 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 21,689 Value ($000) $3,003 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 20,318 Value ($000) $3,037 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 19,696 Value ($000) $2,606 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 14,348 Value ($000) $2,531 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 13,864 Value ($000) $2,533 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 13,459 Value ($000) $2,447 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 13,826 Value ($000) $2,340 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 13,418 Value ($000) $2,109 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 12,431 Value ($000) $2,545 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 11,290 Value ($000) $2,105 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 12,147 Value ($000) $2,684 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 10,887 Value ($000) $2,215 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 11,189 Value ($000) $2,300 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 10,821 Value ($000) $2,144 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 10,838 Value ($000) $2,030 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 10,998 Value ($000) $1,899 Avg Close $134.10 Range $121.96 - $147.65