GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,969 Value ($000) $57,558 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 170,969 Value ($000) $58,300 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 170,969 Value ($000) $49,865 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 170,969 Value ($000) $46,603 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,010 Value ($000) $266 Avg Close $281.95 Range $252.08 - $310.52
Q2 2024
Shares 77,742 Value ($000) $22,556 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 12,538 Value ($000) $3,542 Avg Close $258.00 Range $238.28 - $274.94
Q1 2023
Shares 3,002 Value ($000) $685 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 72,315 Value ($000) $17,942 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 67,015 Value ($000) $14,219 Avg Close $210.86 Range $193.55 - $227.76
Q1 2022
Shares 57,492 Value ($000) $13,866 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 59,407 Value ($000) $12,385 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 156,196 Value ($000) $30,619 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 159,696 Value ($000) $30,064 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 153,249 Value ($000) $27,824 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 100,669 Value ($000) $14,982 Avg Close $130.64 Range $115.50 - $139.61