GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,320 Value ($000) $25,694 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 29,579 Value ($000) $10,086 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 111,609 Value ($000) $32,552 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 20,623 Value ($000) $5,621 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 149,966 Value ($000) $39,515 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 46,793 Value ($000) $14,141 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 57,300 Value ($000) $16,625 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 57,553 Value ($000) $16,258 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 180,016 Value ($000) $46,745 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 193,238 Value ($000) $42,700 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 180,712 Value ($000) $38,880 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 123,823 Value ($000) $28,258 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 105,496 Value ($000) $26,175 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 39,843 Value ($000) $8,453 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 33,245 Value ($000) $7,356 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 88,015 Value ($000) $21,228 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 92,312 Value ($000) $19,244 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 60,506 Value ($000) $11,861 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 55,520 Value ($000) $10,452 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 44,354 Value ($000) $8,053 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 135,036 Value ($000) $20,096 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 83,299 Value ($000) $11,531 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 128,613 Value ($000) $19,222 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 138,593 Value ($000) $18,337 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 79,620 Value ($000) $14,041 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 103,755 Value ($000) $18,959 Avg Close $160.41 Range $151.18 - $167.35
Q4 2018
Shares 1,907 Value ($000) $300 Avg Close $152.08 Range $122.13 - $176.33
Q1 2018
Shares 1,927 Value ($000) $426 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 84,261 Value ($000) $17,143 Avg Close $170.35 Range $163.19 - $179.14
Q1 2017
Shares 81,927 Value ($000) $15,337 Avg Close $152.10 Range $141.98 - $159.74
Q1 2016
Shares 30,030 Value ($000) $3,945 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 99,233 Value ($000) $13,630 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 123,058 Value ($000) $16,976 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 23,542 Value ($000) $3,335 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 60,075 Value ($000) $8,154 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 127,177 Value ($000) $17,503 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 92,325 Value ($000) $11,733 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 62,424 Value ($000) $7,275 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 327,974 Value ($000) $35,723 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 434,829 Value ($000) $41,548 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 277,450 Value ($000) $24,282 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 415,826 Value ($000) $32,572 Avg Close $56.44 Range $49.62 - $60.33