GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Fosun International Ltd's Holding History (CIK: 0001447884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,204 Value ($000) $204 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 6,588 Value ($000) $1,036 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 5,000 Value ($000) $1,024 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 5,000 Value ($000) $932 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 5,000 Value ($000) $1,105 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 5,000 Value ($000) $1,017 Avg Close $170.35 Range $163.19 - $179.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,204	$204	$143.71	$129.41 - $150.40
Q4 2018	6,588	$1,036	$152.08	$122.13 - $176.33
Q3 2018	5,000	$1,024	$165.33	$155.27 - $174.40
Q2 2018	5,000	$932	$172.08	$154.90 - $193.19
Q1 2018	5,000	$1,105	$181.99	$166.37 - $192.58
Q4 2017	5,000	$1,017	$170.35	$163.19 - $179.14