GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 17,859 Value ($000) $4,431 Avg Close $228.84 Range $199.97 - $241.02

Q4 2021

Shares 61,752 Value ($000) $12,873 Avg Close $185.25 Range $173.12 - $192.92

Q1 2018

Shares 204,740 Value ($000) $45,227 Avg Close $181.99 Range $166.37 - $192.58

Q4 2015

Shares 19,900 Value ($000) $2,733 Avg Close $114.64 Range $108.39 - $122.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	17,859	$4,431	$228.84	$199.97 - $241.02
Q4 2021	61,752	$12,873	$185.25	$173.12 - $192.92
Q1 2018	204,740	$45,227	$181.99	$166.37 - $192.58
Q4 2015	19,900	$2,733	$114.64	$108.39 - $122.35