GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,584 Value ($000) $681 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 1,130 Value ($000) $341 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 3,198 Value ($000) $928 Avg Close $284.04 Range $266.18 - $293.76

Q3 2023

Shares 1,529 Value ($000) $338 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 1,216 Value ($000) $262 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 5,393 Value ($000) $1,231 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 1,963 Value ($000) $487 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 3,138 Value ($000) $666 Avg Close $210.86 Range $193.55 - $227.76

Q1 2022

Shares 1,362 Value ($000) $328 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 1,726 Value ($000) $360 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 3,507 Value ($000) $687 Avg Close $178.57 Range $166.63 - $188.34

Q4 2020

Shares 3,640 Value ($000) $542 Avg Close $130.64 Range $115.50 - $139.61

Q1 2020

Shares 14,058 Value ($000) $1,860 Avg Close $144.98 Range $87.84 - $166.06

Q3 2019

Shares 7,993 Value ($000) $1,461 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 1,391 Value ($000) $253 Avg Close $147.75 Range $137.61 - $165.87

Q4 2018

Shares 4,316 Value ($000) $679 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 4,446 Value ($000) $910 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 1,375 Value ($000) $256 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 5,401 Value ($000) $1,193 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 2,536 Value ($000) $516 Avg Close $170.35 Range $163.19 - $179.14

Q2 2017

Shares 1,642 Value ($000) $325 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 3,311 Value ($000) $620 Avg Close $152.10 Range $141.98 - $159.74

Q2 2016

Shares 3,693 Value ($000) $514 Avg Close $113.06 Range $104.59 - $119.37

Q4 2014

Shares 2,047 Value ($000) $282 Avg Close $107.02 Range $90.27 - $114.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,584	$681	$281.95	$252.08 - $310.52
Q3 2024	1,130	$341	$286.51	$269.92 - $302.27
Q2 2024	3,198	$928	$284.04	$266.18 - $293.76
Q3 2023	1,529	$338	$211.15	$202.31 - $218.36
Q2 2023	1,216	$262	$204.58	$192.00 - $220.16
Q1 2023	5,393	$1,231	$217.74	$200.72 - $236.41
Q4 2022	1,963	$487	$228.84	$199.97 - $241.02
Q3 2022	3,138	$666	$210.86	$193.55 - $227.76
Q1 2022	1,362	$328	$204.81	$185.18 - $235.33
Q4 2021	1,726	$360	$185.25	$173.12 - $192.92
Q3 2021	3,507	$687	$178.57	$166.63 - $188.34
Q4 2020	3,640	$542	$130.64	$115.50 - $139.61
Q1 2020	14,058	$1,860	$144.98	$87.84 - $166.06
Q3 2019	7,993	$1,461	$160.41	$151.18 - $167.35
Q2 2019	1,391	$253	$147.75	$137.61 - $165.87
Q4 2018	4,316	$679	$152.08	$122.13 - $176.33
Q3 2018	4,446	$910	$165.33	$155.27 - $174.40
Q2 2018	1,375	$256	$172.08	$154.90 - $193.19
Q1 2018	5,401	$1,193	$181.99	$166.37 - $192.58
Q4 2017	2,536	$516	$170.35	$163.19 - $179.14
Q2 2017	1,642	$325	$161.99	$153.37 - $169.70
Q1 2017	3,311	$620	$152.10	$141.98 - $159.74
Q2 2016	3,693	$514	$113.06	$104.59 - $119.37
Q4 2014	2,047	$282	$107.02	$90.27 - $114.98