GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,341 Value ($000) $788 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 799 Value ($000) $272 Avg Close $313.76 Range $286.66 - $339.53
Q4 2024
Shares 1,412 Value ($000) $372 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,851 Value ($000) $559 Avg Close $286.51 Range $269.92 - $302.27
Q4 2023
Shares 17,955 Value ($000) $4,662 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 2,478 Value ($000) $548 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 2,346 Value ($000) $505 Avg Close $204.58 Range $192.00 - $220.16