GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,130 Value ($000) $813 Avg Close $234.24 Range $206.05 - $249.61
Q1 2023
Shares 34,239 Value ($000) $7,814 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 268,250 Value ($000) $66,556 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 224,207 Value ($000) $47,570 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 181,445 Value ($000) $40,145 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 222,054 Value ($000) $53,555 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 152,009 Value ($000) $31,689 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 151,981 Value ($000) $29,793 Avg Close $178.57 Range $166.63 - $188.34
Q2 2020
Shares 269,004 Value ($000) $40,205 Avg Close $124.31 Range $107.17 - $148.27
Q3 2019
Shares 250,771 Value ($000) $45,823 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 638,669 Value ($000) $116,123 Avg Close $147.75 Range $137.61 - $165.87
Q3 2018
Shares 2,770 Value ($000) $567 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 28,404 Value ($000) $5,295 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 8,984 Value ($000) $1,985 Avg Close $181.99 Range $166.37 - $192.58
Q3 2017
Shares 697,511 Value ($000) $143,394 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 381,999 Value ($000) $75,674 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 458,071 Value ($000) $85,751 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 623,148 Value ($000) $107,593 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 604,837 Value ($000) $93,847 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 21,794 Value ($000) $3,035 Avg Close $113.06 Range $104.59 - $119.37
Q4 2015
Shares 24,670 Value ($000) $3,389 Avg Close $114.64 Range $108.39 - $122.35
Q3 2014
Shares 150,498 Value ($000) $19,127 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 220,807 Value ($000) $25,735 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 232,146 Value ($000) $25,285 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 334,305 Value ($000) $31,943 Avg Close $68.68 Range $64.34 - $73.69