GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,942 Value ($000) $14,794 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 22,126 Value ($000) $7,545 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 18,696 Value ($000) $5,453 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 35,267 Value ($000) $9,613 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 36,251 Value ($000) $9,552 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 38,081 Value ($000) $11,508 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 40,786 Value ($000) $11,834 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 42,451 Value ($000) $11,992 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 44,111 Value ($000) $11,454 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 50,496 Value ($000) $11,158 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 75,616 Value ($000) $16,269 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 84,891 Value ($000) $19,373 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 93,398 Value ($000) $23,173 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 116,506 Value ($000) $24,720 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 136,291 Value ($000) $30,154 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 89,366 Value ($000) $21,553 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 87,936 Value ($000) $18,332 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 98,063 Value ($000) $19,223 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 100,123 Value ($000) $18,849 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 69,023 Value ($000) $12,532 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 48,347 Value ($000) $7,196 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 26,043 Value ($000) $3,605 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 24,203 Value ($000) $3,618 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 18,473 Value ($000) $2,445 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 21,573 Value ($000) $3,804 Avg Close $155.87 Range $148.57 - $163.25