GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,358 Value ($000) $1,130 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 3,411 Value ($000) $1,163 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 3,383 Value ($000) $987 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 3,347 Value ($000) $912 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 3,332 Value ($000) $878 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 3,385 Value ($000) $1,023 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 3,063 Value ($000) $889 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 3,040 Value ($000) $859 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 2,200 Value ($000) $571 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 2,013 Value ($000) $445 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,969 Value ($000) $424 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 2,001 Value ($000) $457 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,866 Value ($000) $463 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,844 Value ($000) $391 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,819 Value ($000) $402 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,869 Value ($000) $451 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 2,455 Value ($000) $512 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,591 Value ($000) $312 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,395 Value ($000) $262 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,342 Value ($000) $243 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 1,390 Value ($000) $207 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 1,331 Value ($000) $184 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 1,892 Value ($000) $283 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 1,839 Value ($000) $244 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 413 Value ($000) $73 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 705 Value ($000) $129 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 851 Value ($000) $154 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 1,183 Value ($000) $200 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 1,190 Value ($000) $187 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 1,177 Value ($000) $241 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,173 Value ($000) $219 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,237 Value ($000) $273 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,269 Value ($000) $258 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,277 Value ($000) $262 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,263 Value ($000) $250 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,179 Value ($000) $220 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 971 Value ($000) $167 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 920 Value ($000) $143 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 864 Value ($000) $120 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 864 Value ($000) $114 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 775 Value ($000) $106 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 776 Value ($000) $107 Avg Close $115.47 Range $105.39 - $122.75
Q4 2014
Shares 1,470 Value ($000) $203 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 1,635 Value ($000) $208 Avg Close $95.05 Range $89.27 - $101.89