GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,129 Value ($000) $3,747 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 11,506 Value ($000) $3,924 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 12,091 Value ($000) $3,526 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 12,201 Value ($000) $3,326 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 12,059 Value ($000) $3,177 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 11,293 Value ($000) $3,413 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 11,178 Value ($000) $3,243 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 11,218 Value ($000) $3,169 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 5,027 Value ($000) $1,305 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 4,582 Value ($000) $1,012 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 4,657 Value ($000) $1,002 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 4,365 Value ($000) $996 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 2,590 Value ($000) $643 Avg Close $228.84 Range $199.97 - $241.02

Q1 2021

Shares 33,185 Value ($000) $6,025 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 39,809 Value ($000) $5,924 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 38,105 Value ($000) $5,275 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 37,815 Value ($000) $5,652 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 26,832 Value ($000) $3,550 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 31,314 Value ($000) $5,522 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 29,200 Value ($000) $5,336 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 28,304 Value ($000) $5,146 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 26,796 Value ($000) $4,536 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 25,284 Value ($000) $3,975 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 24,003 Value ($000) $4,914 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 20,612 Value ($000) $3,842 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 22,750 Value ($000) $5,025 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 22,420 Value ($000) $4,561 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 21,264 Value ($000) $4,371 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 21,891 Value ($000) $4,337 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 22,382 Value ($000) $4,190 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 10,819 Value ($000) $1,868 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 12,971 Value ($000) $2,013 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 13,831 Value ($000) $1,926 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 12,966 Value ($000) $1,703 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 11,835 Value ($000) $1,626 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 5,089 Value ($000) $702 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 11,868 Value ($000) $1,682 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 4,533 Value ($000) $615 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 3,849 Value ($000) $530 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 4,026 Value ($000) $512 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 12,485 Value ($000) $1,455 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 4,341 Value ($000) $473 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 4,440 Value ($000) $424 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 875 Value ($000) $77 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 532 Value ($000) $42 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,129	$3,747	$340.86	$327.33 - $360.50
Q3 2025	11,506	$3,924	$313.76	$286.66 - $339.53
Q2 2025	12,091	$3,526	$272.45	$235.63 - $290.37
Q1 2025	12,201	$3,326	$255.81	$236.29 - $275.08
Q4 2024	12,059	$3,177	$281.95	$252.08 - $310.52
Q3 2024	11,293	$3,413	$286.51	$269.92 - $302.27
Q2 2024	11,178	$3,243	$284.04	$266.18 - $293.76
Q1 2024	11,218	$3,169	$258.00	$238.28 - $274.94
Q4 2023	5,027	$1,305	$234.24	$206.05 - $249.61
Q3 2023	4,582	$1,012	$211.15	$202.31 - $218.36
Q2 2023	4,657	$1,002	$204.58	$192.00 - $220.16
Q1 2023	4,365	$996	$217.74	$200.72 - $236.41
Q4 2022	2,590	$643	$228.84	$199.97 - $241.02
Q1 2021	33,185	$6,025	$147.01	$129.21 - $166.05
Q4 2020	39,809	$5,924	$130.64	$115.50 - $139.61
Q3 2020	38,105	$5,275	$131.04	$119.94 - $142.72
Q2 2020	37,815	$5,652	$124.31	$107.17 - $148.27
Q1 2020	26,832	$3,550	$144.98	$87.84 - $166.06
Q4 2019	31,314	$5,522	$155.87	$148.57 - $163.25
Q3 2019	29,200	$5,336	$160.41	$151.18 - $167.35
Q2 2019	28,304	$5,146	$147.75	$137.61 - $165.87
Q1 2019	26,796	$4,536	$143.71	$129.41 - $150.40
Q4 2018	25,284	$3,975	$152.08	$122.13 - $176.33
Q3 2018	24,003	$4,914	$165.33	$155.27 - $174.40
Q2 2018	20,612	$3,842	$172.08	$154.90 - $193.19
Q1 2018	22,750	$5,025	$181.99	$166.37 - $192.58
Q4 2017	22,420	$4,561	$170.35	$163.19 - $179.14
Q3 2017	21,264	$4,371	$166.44	$160.17 - $172.43
Q2 2017	21,891	$4,337	$161.99	$153.37 - $169.70
Q1 2017	22,382	$4,190	$152.10	$141.98 - $159.74
Q4 2016	10,819	$1,868	$134.10	$121.96 - $147.65
Q3 2016	12,971	$2,013	$121.61	$111.53 - $128.06
Q2 2016	13,831	$1,926	$113.06	$104.59 - $119.37
Q1 2016	12,966	$1,703	$106.81	$98.07 - $111.72
Q4 2015	11,835	$1,626	$114.64	$108.39 - $122.35
Q3 2015	5,089	$702	$115.47	$105.39 - $122.75
Q2 2015	11,868	$1,682	$110.30	$104.00 - $116.81
Q1 2015	4,533	$615	$108.35	$103.80 - $112.67
Q4 2014	3,849	$530	$107.02	$90.27 - $114.98
Q3 2014	4,026	$512	$95.05	$89.27 - $101.89
Q2 2014	12,485	$1,455	$88.53	$81.15 - $94.74
Q1 2014	4,341	$473	$80.10	$72.36 - $87.91
Q4 2013	4,440	$424	$68.68	$64.34 - $73.69
Q3 2013	875	$77	$64.92	$59.17 - $68.76
Q2 2013	532	$42	$56.44	$49.62 - $60.33