GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,460 Value ($000) $498 Avg Close $313.76 Range $286.66 - $339.53

Q3 2023

Shares 3,528 Value ($000) $780 Avg Close $211.15 Range $202.31 - $218.36

Q3 2020

Shares 41,070 Value ($000) $5,685 Avg Close $131.04 Range $119.94 - $142.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,460	$498	$313.76	$286.66 - $339.53
Q3 2023	3,528	$780	$211.15	$202.31 - $218.36
Q3 2020	41,070	$5,685	$131.04	$119.94 - $142.72