GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,019 Value ($000) $225 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,019 Value ($000) $207 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,019 Value ($000) $209 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,049 Value ($000) $208 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,094 Value ($000) $205 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,599 Value ($000) $276 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 1,889 Value ($000) $293 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 1,889 Value ($000) $263 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 1,649 Value ($000) $217 Avg Close $106.81 Range $98.07 - $111.72