GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,671 Value ($000) $1,573 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 4,117 Value ($000) $1,404 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 3,748 Value ($000) $1,093 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 4,602 Value ($000) $1,254 Avg Close $255.81 Range $236.29 - $275.08

Q1 2023

Shares 3,888 Value ($000) $1 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 7,000 Value ($000) $1,737 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 7,152 Value ($000) $1,517 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 7,016 Value ($000) $1,552 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 7,122 Value ($000) $1,718 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 6,817 Value ($000) $1,421 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 7,090 Value ($000) $1,390 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 8,912 Value ($000) $1,678 Avg Close $170.87 Range $161.98 - $179.04

Q1 2018

Shares 874 Value ($000) $193 Avg Close $181.99 Range $166.37 - $192.58

Q4 2015

Shares 18,929 Value ($000) $2,600 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 50,325 Value ($000) $6,942 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 27,688 Value ($000) $3,923 Avg Close $110.30 Range $104.00 - $116.81

Q4 2014

Shares 31,695 Value ($000) $4,362 Avg Close $107.02 Range $90.27 - $114.98

Q2 2013

Shares 9,293 Value ($000) $728 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,671	$1,573	$340.86	$327.33 - $360.50
Q3 2025	4,117	$1,404	$313.76	$286.66 - $339.53
Q2 2025	3,748	$1,093	$272.45	$235.63 - $290.37
Q1 2025	4,602	$1,254	$255.81	$236.29 - $275.08
Q1 2023	3,888	$1	$217.74	$200.72 - $236.41
Q4 2022	7,000	$1,737	$228.84	$199.97 - $241.02
Q3 2022	7,152	$1,517	$210.86	$193.55 - $227.76
Q2 2022	7,016	$1,552	$213.45	$193.09 - $231.65
Q1 2022	7,122	$1,718	$204.81	$185.18 - $235.33
Q4 2021	6,817	$1,421	$185.25	$173.12 - $192.92
Q3 2021	7,090	$1,390	$178.57	$166.63 - $188.34
Q2 2021	8,912	$1,678	$170.87	$161.98 - $179.04
Q1 2018	874	$193	$181.99	$166.37 - $192.58
Q4 2015	18,929	$2,600	$114.64	$108.39 - $122.35
Q3 2015	50,325	$6,942	$115.47	$105.39 - $122.75
Q2 2015	27,688	$3,923	$110.30	$104.00 - $116.81
Q4 2014	31,695	$4,362	$107.02	$90.27 - $114.98
Q2 2013	9,293	$728	$56.44	$49.62 - $60.33