GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 16,245 Value ($000) $3,539 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 32,529 Value ($000) $8,019 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 24,954 Value ($000) $5,175 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 24,579 Value ($000) $4,869 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 23,393 Value ($000) $4,336 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 26,212 Value ($000) $4,760 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 26,494 Value ($000) $3,899 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 29,022 Value ($000) $4,039 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 17,121 Value ($000) $2,547 Avg Close $124.31 Range $107.17 - $148.27
Q4 2015
Shares 4,000 Value ($000) $561 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 4,524 Value ($000) $622 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 4,524 Value ($000) $645 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 4,524 Value ($000) $617 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 4,524 Value ($000) $636 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 4,524 Value ($000) $578 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 2,524 Value ($000) $297 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 3,486 Value ($000) $378 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 3,248 Value ($000) $308 Avg Close $68.68 Range $64.34 - $73.69
Q2 2013
Shares 4,103 Value ($000) $322 Avg Close $56.44 Range $49.62 - $60.33