GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,523 Value ($000) $12,632 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 37,260 Value ($000) $12,706 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 41,392 Value ($000) $12,072 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 45,628 Value ($000) $12,437 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 38,906 Value ($000) $10,251 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 37,524 Value ($000) $11,340 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 35,186 Value ($000) $10,209 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 32,593 Value ($000) $9,207 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 25,854 Value ($000) $6,714 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 25,799 Value ($000) $5,701 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 25,763 Value ($000) $5,543 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 27,711 Value ($000) $6,324 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 25,593 Value ($000) $6,350 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 25,586 Value ($000) $5,429 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 25,606 Value ($000) $5,665 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 26,468 Value ($000) $6,384 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 26,516 Value ($000) $5,528 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 26,420 Value ($000) $5,179 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 26,659 Value ($000) $5,019 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 26,831 Value ($000) $4,871 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 27,030 Value ($000) $4,023 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 26,638 Value ($000) $3,687 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 24,774 Value ($000) $3,703 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 25,274 Value ($000) $3,344 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 27,975 Value ($000) $4,933 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 30,727 Value ($000) $5,615 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 35,535 Value ($000) $6,461 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 36,040 Value ($000) $6,101 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 36,160 Value ($000) $5,685 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 38,345 Value ($000) $7,850 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 32,607 Value ($000) $6,078 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 28,020 Value ($000) $6,190 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 25,970 Value ($000) $5,284 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 25,970 Value ($000) $5,339 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 30,030 Value ($000) $5,949 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 33,220 Value ($000) $6,219 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 33,220 Value ($000) $5,736 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 33,346 Value ($000) $5,174 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 33,346 Value ($000) $4,643 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 33,596 Value ($000) $4,414 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 33,196 Value ($000) $4,560 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 33,196 Value ($000) $4,579 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 33,196 Value ($000) $4,704 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 32,896 Value ($000) $4,465 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 32,896 Value ($000) $4,527 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 33,071 Value ($000) $4,203 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 33,096 Value ($000) $3,857 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 35,396 Value ($000) $3,855 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 36,496 Value ($000) $3,487 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 37,496 Value ($000) $3,282 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 36,396 Value ($000) $2,851 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,523	$12,632	$340.86	$327.33 - $360.50
Q3 2025	37,260	$12,706	$313.76	$286.66 - $339.53
Q2 2025	41,392	$12,072	$272.45	$235.63 - $290.37
Q1 2025	45,628	$12,437	$255.81	$236.29 - $275.08
Q4 2024	38,906	$10,251	$281.95	$252.08 - $310.52
Q3 2024	37,524	$11,340	$286.51	$269.92 - $302.27
Q2 2024	35,186	$10,209	$284.04	$266.18 - $293.76
Q1 2024	32,593	$9,207	$258.00	$238.28 - $274.94
Q4 2023	25,854	$6,714	$234.24	$206.05 - $249.61
Q3 2023	25,799	$5,701	$211.15	$202.31 - $218.36
Q2 2023	25,763	$5,543	$204.58	$192.00 - $220.16
Q1 2023	27,711	$6,324	$217.74	$200.72 - $236.41
Q4 2022	25,593	$6,350	$228.84	$199.97 - $241.02
Q3 2022	25,586	$5,429	$210.86	$193.55 - $227.76
Q2 2022	25,606	$5,665	$213.45	$193.09 - $231.65
Q1 2022	26,468	$6,384	$204.81	$185.18 - $235.33
Q4 2021	26,516	$5,528	$185.25	$173.12 - $192.92
Q3 2021	26,420	$5,179	$178.57	$166.63 - $188.34
Q2 2021	26,659	$5,019	$170.87	$161.98 - $179.04
Q1 2021	26,831	$4,871	$147.01	$129.21 - $166.05
Q4 2020	27,030	$4,023	$130.64	$115.50 - $139.61
Q3 2020	26,638	$3,687	$131.04	$119.94 - $142.72
Q2 2020	24,774	$3,703	$124.31	$107.17 - $148.27
Q1 2020	25,274	$3,344	$144.98	$87.84 - $166.06
Q4 2019	27,975	$4,933	$155.87	$148.57 - $163.25
Q3 2019	30,727	$5,615	$160.41	$151.18 - $167.35
Q2 2019	35,535	$6,461	$147.75	$137.61 - $165.87
Q1 2019	36,040	$6,101	$143.71	$129.41 - $150.40
Q4 2018	36,160	$5,685	$152.08	$122.13 - $176.33
Q3 2018	38,345	$7,850	$165.33	$155.27 - $174.40
Q2 2018	32,607	$6,078	$172.08	$154.90 - $193.19
Q1 2018	28,020	$6,190	$181.99	$166.37 - $192.58
Q4 2017	25,970	$5,284	$170.35	$163.19 - $179.14
Q3 2017	25,970	$5,339	$166.44	$160.17 - $172.43
Q2 2017	30,030	$5,949	$161.99	$153.37 - $169.70
Q1 2017	33,220	$6,219	$152.10	$141.98 - $159.74
Q4 2016	33,220	$5,736	$134.10	$121.96 - $147.65
Q3 2016	33,346	$5,174	$121.61	$111.53 - $128.06
Q2 2016	33,346	$4,643	$113.06	$104.59 - $119.37
Q1 2016	33,596	$4,414	$106.81	$98.07 - $111.72
Q4 2015	33,196	$4,560	$114.64	$108.39 - $122.35
Q3 2015	33,196	$4,579	$115.47	$105.39 - $122.75
Q2 2015	33,196	$4,704	$110.30	$104.00 - $116.81
Q1 2015	32,896	$4,465	$108.35	$103.80 - $112.67
Q4 2014	32,896	$4,527	$107.02	$90.27 - $114.98
Q3 2014	33,071	$4,203	$95.05	$89.27 - $101.89
Q2 2014	33,096	$3,857	$88.53	$81.15 - $94.74
Q1 2014	35,396	$3,855	$80.10	$72.36 - $87.91
Q4 2013	36,496	$3,487	$68.68	$64.34 - $73.69
Q3 2013	37,496	$3,282	$64.92	$59.17 - $68.76
Q2 2013	36,396	$2,851	$56.44	$49.62 - $60.33