GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,231 Value ($000) $64,380 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 191,242 Value ($000) $65,216 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 194,159 Value ($000) $56,628 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 194,905 Value ($000) $53,127 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 244,639 Value ($000) $64,460 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 250,705 Value ($000) $75,774 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 228,900 Value ($000) $66,475 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 219,878 Value ($000) $62,088 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 231,130 Value ($000) $60,086 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 229,433 Value ($000) $50,697 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 232,368 Value ($000) $49,985 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 245,336 Value ($000) $56,029 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 246,523 Value ($000) $60,966 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 204,458 Value ($000) $43,300 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 193,262 Value ($000) $42,728 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 258,888 Value ($000) $62,401 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 181,302 Value ($000) $37,748 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 174,895 Value ($000) $34,347 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 170,395 Value ($000) $32,125 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 169,753 Value ($000) $30,825 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 156,953 Value ($000) $23,293 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 168,255 Value ($000) $23,300 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 168,023 Value ($000) $25,019 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 150,572 Value ($000) $19,933 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 119,679 Value ($000) $21,152 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 96,892 Value ($000) $17,694 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 93,121 Value ($000) $16,927 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 52,062 Value ($000) $8,820 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 43,203 Value ($000) $6,799 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 48,491 Value ($000) $9,905 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 48,340 Value ($000) $9,004 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 65,564 Value ($000) $14,498 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 53,593 Value ($000) $10,878 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 53,520 Value ($000) $10,992 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 49,684 Value ($000) $9,850 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 42,895 Value ($000) $8,026 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 55,777 Value ($000) $9,638 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 61,819 Value ($000) $9,598 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 53,997 Value ($000) $7,541 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 49,070 Value ($000) $6,437 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 29,570 Value ($000) $4,061 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 25,849 Value ($000) $3,568 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 26,387 Value ($000) $3,739 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 22,297 Value ($000) $3,026 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 25,486 Value ($000) $3,507 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 36,257 Value ($000) $4,608 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 34,574 Value ($000) $4,030 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 39,861 Value ($000) $4,342 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 13,887 Value ($000) $1,327 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 8,594 Value ($000) $752 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 3,193 Value ($000) $250 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,231	$64,380	$340.86	$327.33 - $360.50
Q3 2025	191,242	$65,216	$313.76	$286.66 - $339.53
Q2 2025	194,159	$56,628	$272.45	$235.63 - $290.37
Q1 2025	194,905	$53,127	$255.81	$236.29 - $275.08
Q4 2024	244,639	$64,460	$281.95	$252.08 - $310.52
Q3 2024	250,705	$75,774	$286.51	$269.92 - $302.27
Q2 2024	228,900	$66,475	$284.04	$266.18 - $293.76
Q1 2024	219,878	$62,088	$258.00	$238.28 - $274.94
Q4 2023	231,130	$60,086	$234.24	$206.05 - $249.61
Q3 2023	229,433	$50,697	$211.15	$202.31 - $218.36
Q2 2023	232,368	$49,985	$204.58	$192.00 - $220.16
Q1 2023	245,336	$56,029	$217.74	$200.72 - $236.41
Q4 2022	246,523	$60,966	$228.84	$199.97 - $241.02
Q3 2022	204,458	$43,300	$210.86	$193.55 - $227.76
Q2 2022	193,262	$42,728	$213.45	$193.09 - $231.65
Q1 2022	258,888	$62,401	$204.81	$185.18 - $235.33
Q4 2021	181,302	$37,748	$185.25	$173.12 - $192.92
Q3 2021	174,895	$34,347	$178.57	$166.63 - $188.34
Q2 2021	170,395	$32,125	$170.87	$161.98 - $179.04
Q1 2021	169,753	$30,825	$147.01	$129.21 - $166.05
Q4 2020	156,953	$23,293	$130.64	$115.50 - $139.61
Q3 2020	168,255	$23,300	$131.04	$119.94 - $142.72
Q2 2020	168,023	$25,019	$124.31	$107.17 - $148.27
Q1 2020	150,572	$19,933	$144.98	$87.84 - $166.06
Q4 2019	119,679	$21,152	$155.87	$148.57 - $163.25
Q3 2019	96,892	$17,694	$160.41	$151.18 - $167.35
Q2 2019	93,121	$16,927	$147.75	$137.61 - $165.87
Q1 2019	52,062	$8,820	$143.71	$129.41 - $150.40
Q4 2018	43,203	$6,799	$152.08	$122.13 - $176.33
Q3 2018	48,491	$9,905	$165.33	$155.27 - $174.40
Q2 2018	48,340	$9,004	$172.08	$154.90 - $193.19
Q1 2018	65,564	$14,498	$181.99	$166.37 - $192.58
Q4 2017	53,593	$10,878	$170.35	$163.19 - $179.14
Q3 2017	53,520	$10,992	$166.44	$160.17 - $172.43
Q2 2017	49,684	$9,850	$161.99	$153.37 - $169.70
Q1 2017	42,895	$8,026	$152.10	$141.98 - $159.74
Q4 2016	55,777	$9,638	$134.10	$121.96 - $147.65
Q3 2016	61,819	$9,598	$121.61	$111.53 - $128.06
Q2 2016	53,997	$7,541	$113.06	$104.59 - $119.37
Q1 2016	49,070	$6,437	$106.81	$98.07 - $111.72
Q4 2015	29,570	$4,061	$114.64	$108.39 - $122.35
Q3 2015	25,849	$3,568	$115.47	$105.39 - $122.75
Q2 2015	26,387	$3,739	$110.30	$104.00 - $116.81
Q1 2015	22,297	$3,026	$108.35	$103.80 - $112.67
Q4 2014	25,486	$3,507	$107.02	$90.27 - $114.98
Q3 2014	36,257	$4,608	$95.05	$89.27 - $101.89
Q2 2014	34,574	$4,030	$88.53	$81.15 - $94.74
Q1 2014	39,861	$4,342	$80.10	$72.36 - $87.91
Q4 2013	13,887	$1,327	$68.68	$64.34 - $73.69
Q3 2013	8,594	$752	$64.92	$59.17 - $68.76
Q2 2013	3,193	$250	$56.44	$49.62 - $60.33