GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,051 Value ($000) $27,623 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 78,998 Value ($000) $26,938 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 78,158 Value ($000) $22,796 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 79,208 Value ($000) $21,590 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 96,221 Value ($000) $25,353 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 104,136 Value ($000) $31,470 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 108,443 Value ($000) $31,464 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 115,517 Value ($000) $32,632 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 124,306 Value ($000) $32,279 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 199,410 Value ($000) $44,064 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 225,536 Value ($000) $48,524 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 222,831 Value ($000) $50,852 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 227,351 Value ($000) $56,408 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 239,098 Value ($000) $50,729 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 244,758 Value ($000) $54,153 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 263,207 Value ($000) $63,480 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 279,048 Value ($000) $58,173 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 274,361 Value ($000) $53,783 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 272,977 Value ($000) $51,391 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 268,513 Value ($000) $48,751 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 250,933 Value ($000) $37,344 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 246,782 Value ($000) $34,162 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 231,114 Value ($000) $34,542 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 188,056 Value ($000) $24,882 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 9,794 Value ($000) $1,727 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 8,113 Value ($000) $1,482 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 12,070 Value ($000) $2,195 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 11,667 Value ($000) $1,975 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 13,026 Value ($000) $2,048 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 16,162 Value ($000) $3,309 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 16,780 Value ($000) $3,128 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 17,684 Value ($000) $3,906 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 18,326 Value ($000) $3,728 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 18,323 Value ($000) $3,767 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 19,706 Value ($000) $3,904 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 23,113 Value ($000) $4,327 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 27,803 Value ($000) $4,800 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 28,322 Value ($000) $4,394 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 25,278 Value ($000) $3,514 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 18,591 Value ($000) $2,442 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 20,130 Value ($000) $2,765 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 44,037 Value ($000) $6,075 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 46,708 Value ($000) $6,618 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 37,305 Value ($000) $5,123 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 9,383 Value ($000) $1,291 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 8,847 Value ($000) $1,124 Avg Close $95.05 Range $89.27 - $101.89

Q1 2014

Shares 7,679 Value ($000) $836 Avg Close $80.10 Range $72.36 - $87.91

Q3 2013

Shares 6,270 Value ($000) $549 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 6,870 Value ($000) $538 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,051	$27,623	$340.86	$327.33 - $360.50
Q3 2025	78,998	$26,938	$313.76	$286.66 - $339.53
Q2 2025	78,158	$22,796	$272.45	$235.63 - $290.37
Q1 2025	79,208	$21,590	$255.81	$236.29 - $275.08
Q4 2024	96,221	$25,353	$281.95	$252.08 - $310.52
Q3 2024	104,136	$31,470	$286.51	$269.92 - $302.27
Q2 2024	108,443	$31,464	$284.04	$266.18 - $293.76
Q1 2024	115,517	$32,632	$258.00	$238.28 - $274.94
Q4 2023	124,306	$32,279	$234.24	$206.05 - $249.61
Q3 2023	199,410	$44,064	$211.15	$202.31 - $218.36
Q2 2023	225,536	$48,524	$204.58	$192.00 - $220.16
Q1 2023	222,831	$50,852	$217.74	$200.72 - $236.41
Q4 2022	227,351	$56,408	$228.84	$199.97 - $241.02
Q3 2022	239,098	$50,729	$210.86	$193.55 - $227.76
Q2 2022	244,758	$54,153	$213.45	$193.09 - $231.65
Q1 2022	263,207	$63,480	$204.81	$185.18 - $235.33
Q4 2021	279,048	$58,173	$185.25	$173.12 - $192.92
Q3 2021	274,361	$53,783	$178.57	$166.63 - $188.34
Q2 2021	272,977	$51,391	$170.87	$161.98 - $179.04
Q1 2021	268,513	$48,751	$147.01	$129.21 - $166.05
Q4 2020	250,933	$37,344	$130.64	$115.50 - $139.61
Q3 2020	246,782	$34,162	$131.04	$119.94 - $142.72
Q2 2020	231,114	$34,542	$124.31	$107.17 - $148.27
Q1 2020	188,056	$24,882	$144.98	$87.84 - $166.06
Q4 2019	9,794	$1,727	$155.87	$148.57 - $163.25
Q3 2019	8,113	$1,482	$160.41	$151.18 - $167.35
Q2 2019	12,070	$2,195	$147.75	$137.61 - $165.87
Q1 2019	11,667	$1,975	$143.71	$129.41 - $150.40
Q4 2018	13,026	$2,048	$152.08	$122.13 - $176.33
Q3 2018	16,162	$3,309	$165.33	$155.27 - $174.40
Q2 2018	16,780	$3,128	$172.08	$154.90 - $193.19
Q1 2018	17,684	$3,906	$181.99	$166.37 - $192.58
Q4 2017	18,326	$3,728	$170.35	$163.19 - $179.14
Q3 2017	18,323	$3,767	$166.44	$160.17 - $172.43
Q2 2017	19,706	$3,904	$161.99	$153.37 - $169.70
Q1 2017	23,113	$4,327	$152.10	$141.98 - $159.74
Q4 2016	27,803	$4,800	$134.10	$121.96 - $147.65
Q3 2016	28,322	$4,394	$121.61	$111.53 - $128.06
Q2 2016	25,278	$3,514	$113.06	$104.59 - $119.37
Q1 2016	18,591	$2,442	$106.81	$98.07 - $111.72
Q4 2015	20,130	$2,765	$114.64	$108.39 - $122.35
Q3 2015	44,037	$6,075	$115.47	$105.39 - $122.75
Q2 2015	46,708	$6,618	$110.30	$104.00 - $116.81
Q1 2015	37,305	$5,123	$108.35	$103.80 - $112.67
Q4 2014	9,383	$1,291	$107.02	$90.27 - $114.98
Q3 2014	8,847	$1,124	$95.05	$89.27 - $101.89
Q1 2014	7,679	$836	$80.10	$72.36 - $87.91
Q3 2013	6,270	$549	$64.92	$59.17 - $68.76
Q2 2013	6,870	$538	$56.44	$49.62 - $60.33