GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,279 Value ($000) $0 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 9,212 Value ($000) $3,141 Avg Close $313.76 Range $286.66 - $339.53

Q1 2024

Shares 22,321 Value ($000) $6,305 Avg Close $258.00 Range $238.28 - $274.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,279	$0	$340.86	$327.33 - $360.50
Q3 2025	9,212	$3,141	$313.76	$286.66 - $339.53
Q1 2024	22,321	$6,305	$258.00	$238.28 - $274.94