GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,018 Value ($000) $1,016 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 3,373 Value ($000) $1,150 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 3,620 Value ($000) $1,056 Avg Close $272.45 Range $235.63 - $290.37
Q4 2024
Shares 5,616 Value ($000) $1,480 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 5,807 Value ($000) $1,751 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 7,042 Value ($000) $2,043 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 8,443 Value ($000) $1,866 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 7,303 Value ($000) $1,896 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 8,443 Value ($000) $1,866 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 7,621 Value ($000) $1,640 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 7,574 Value ($000) $1,729 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 9,655 Value ($000) $2,396 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 8,039 Value ($000) $1,707 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 5,575 Value ($000) $1,234 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 5,053 Value ($000) $1,220 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 10,240 Value ($000) $2,135 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 11,636 Value ($000) $2,279 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 10,543 Value ($000) $1,983 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 8,682 Value ($000) $1,570 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 6,260 Value ($000) $933 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 8,748 Value ($000) $1,217 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 8,461 Value ($000) $1,266 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 8,495 Value ($000) $1,125 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 5,985 Value ($000) $1,056 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 2,624 Value ($000) $480 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 2,718 Value ($000) $494 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 3,029 Value ($000) $513 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 2,966 Value ($000) $467 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 3,258 Value ($000) $667 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 3,297 Value ($000) $615 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 3,242 Value ($000) $717 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 4,351 Value ($000) $886 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 3,822 Value ($000) $786 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 4,370 Value ($000) $867 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 3,964 Value ($000) $743 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 3,577 Value ($000) $618 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 4,290 Value ($000) $666 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 4,194 Value ($000) $584 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 3,866 Value ($000) $508 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 4,096 Value ($000) $564 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 3,387 Value ($000) $468 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 2,826 Value ($000) $402 Avg Close $110.30 Range $104.00 - $116.81
Q4 2014
Shares 1,268 Value ($000) $175 Avg Close $107.02 Range $90.27 - $114.98
Q2 2014
Shares 1,304 Value ($000) $151,981 Avg Close $88.53 Range $81.15 - $94.74