GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,721 Value ($000) $36,939 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 98,207 Value ($000) $33,489 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 94,904 Value ($000) $27,680 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 89,801 Value ($000) $24,478 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 99,824 Value ($000) $26,303 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 108,689 Value ($000) $32,846 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 109,930 Value ($000) $31,895 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 111,536 Value ($000) $31,508 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 112,969 Value ($000) $29,335 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 112,725 Value ($000) $24,909 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 112,274 Value ($000) $24,156 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 121,765 Value ($000) $27,788 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 123,199 Value ($000) $30,567 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 124,885 Value ($000) $26,642 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 146,667 Value ($000) $32,569 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 150,198 Value ($000) $36,336 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 179,250 Value ($000) $36,393 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 181,925 Value ($000) $34,627 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 167,094 Value ($000) $31,307 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 165,224 Value ($000) $29,893 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 222,203 Value ($000) $33,040 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 229,137 Value ($000) $31,704 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 252,211 Value ($000) $37,678 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 274,445 Value ($000) $36,312 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 461,512 Value ($000) $81,388 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 1,026,204 Value ($000) $187,518 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 1,067,896 Value ($000) $194,165 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 1,032,283 Value ($000) $174,745 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 1,387,573 Value ($000) $218,140 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 1,324,042 Value ($000) $271,058 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 1,313,583 Value ($000) $244,880 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 1,515,436 Value ($000) $334,776 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 1,588,234 Value ($000) $323,148 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 1,603,932 Value ($000) $329,736 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 1,632,010 Value ($000) $323,301 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 1,837,893 Value ($000) $344,053 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 1,825,517 Value ($000) $315,194 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 510,528 Value ($000) $79,213 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 353,353 Value ($000) $49,201 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 360,719 Value ($000) $47,388 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 471,419 Value ($000) $64,754 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 512,359 Value ($000) $70,680 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 766,780 Value ($000) $108,645 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 819,074 Value ($000) $111,173 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 1,392,134 Value ($000) $191,584 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 1,975,131 Value ($000) $251,019 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 1,736,329 Value ($000) $202,369 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 1,788,697 Value ($000) $194,825 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 2,361,933 Value ($000) $225,683 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 2,707,996 Value ($000) $237,004 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 3,088,020 Value ($000) $241,885 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,721	$36,939	$340.86	$327.33 - $360.50
Q3 2025	98,207	$33,489	$313.76	$286.66 - $339.53
Q2 2025	94,904	$27,680	$272.45	$235.63 - $290.37
Q1 2025	89,801	$24,478	$255.81	$236.29 - $275.08
Q4 2024	99,824	$26,303	$281.95	$252.08 - $310.52
Q3 2024	108,689	$32,846	$286.51	$269.92 - $302.27
Q2 2024	109,930	$31,895	$284.04	$266.18 - $293.76
Q1 2024	111,536	$31,508	$258.00	$238.28 - $274.94
Q4 2023	112,969	$29,335	$234.24	$206.05 - $249.61
Q3 2023	112,725	$24,909	$211.15	$202.31 - $218.36
Q2 2023	112,274	$24,156	$204.58	$192.00 - $220.16
Q1 2023	121,765	$27,788	$217.74	$200.72 - $236.41
Q4 2022	123,199	$30,567	$228.84	$199.97 - $241.02
Q3 2022	124,885	$26,642	$210.86	$193.55 - $227.76
Q2 2022	146,667	$32,569	$213.45	$193.09 - $231.65
Q1 2022	150,198	$36,336	$204.81	$185.18 - $235.33
Q4 2021	179,250	$36,393	$185.25	$173.12 - $192.92
Q3 2021	181,925	$34,627	$178.57	$166.63 - $188.34
Q2 2021	167,094	$31,307	$170.87	$161.98 - $179.04
Q1 2021	165,224	$29,893	$147.01	$129.21 - $166.05
Q4 2020	222,203	$33,040	$130.64	$115.50 - $139.61
Q3 2020	229,137	$31,704	$131.04	$119.94 - $142.72
Q2 2020	252,211	$37,678	$124.31	$107.17 - $148.27
Q1 2020	274,445	$36,312	$144.98	$87.84 - $166.06
Q4 2019	461,512	$81,388	$155.87	$148.57 - $163.25
Q3 2019	1,026,204	$187,518	$160.41	$151.18 - $167.35
Q2 2019	1,067,896	$194,165	$147.75	$137.61 - $165.87
Q1 2019	1,032,283	$174,745	$143.71	$129.41 - $150.40
Q4 2018	1,387,573	$218,140	$152.08	$122.13 - $176.33
Q3 2018	1,324,042	$271,058	$165.33	$155.27 - $174.40
Q2 2018	1,313,583	$244,880	$172.08	$154.90 - $193.19
Q1 2018	1,515,436	$334,776	$181.99	$166.37 - $192.58
Q4 2017	1,588,234	$323,148	$170.35	$163.19 - $179.14
Q3 2017	1,603,932	$329,736	$166.44	$160.17 - $172.43
Q2 2017	1,632,010	$323,301	$161.99	$153.37 - $169.70
Q1 2017	1,837,893	$344,053	$152.10	$141.98 - $159.74
Q4 2016	1,825,517	$315,194	$134.10	$121.96 - $147.65
Q3 2016	510,528	$79,213	$121.61	$111.53 - $128.06
Q2 2016	353,353	$49,201	$113.06	$104.59 - $119.37
Q1 2016	360,719	$47,388	$106.81	$98.07 - $111.72
Q4 2015	471,419	$64,754	$114.64	$108.39 - $122.35
Q3 2015	512,359	$70,680	$115.47	$105.39 - $122.75
Q2 2015	766,780	$108,645	$110.30	$104.00 - $116.81
Q1 2015	819,074	$111,173	$108.35	$103.80 - $112.67
Q4 2014	1,392,134	$191,584	$107.02	$90.27 - $114.98
Q3 2014	1,975,131	$251,019	$95.05	$89.27 - $101.89
Q2 2014	1,736,329	$202,369	$88.53	$81.15 - $94.74
Q1 2014	1,788,697	$194,825	$80.10	$72.36 - $87.91
Q4 2013	2,361,933	$225,683	$68.68	$64.34 - $73.69
Q3 2013	2,707,996	$237,004	$64.92	$59.17 - $68.76
Q2 2013	3,088,020	$241,885	$56.44	$49.62 - $60.33