GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

FLOW TRADERS U.S. LLC's Holding History (CIK: 0001466697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,381 Value ($000) $0 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 1,206 Value ($000) $0 Avg Close $272.45 Range $235.63 - $290.37

Q4 2024

Shares 1,722 Value ($000) $0 Avg Close $281.95 Range $252.08 - $310.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,381	$0	$313.76	$286.66 - $339.53
Q2 2025	1,206	$0	$272.45	$235.63 - $290.37
Q4 2024	1,722	$0	$281.95	$252.08 - $310.52