GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,903 Value ($000) $640 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,765 Value ($000) $602 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,742 Value ($000) $508 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,732 Value ($000) $472 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 2,412 Value ($000) $635 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 2,525 Value ($000) $763 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,435 Value ($000) $416 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,413 Value ($000) $399 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,358 Value ($000) $353 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,358 Value ($000) $300 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,343 Value ($000) $289 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,149 Value ($000) $262 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,149 Value ($000) $285 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,163 Value ($000) $247 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,122 Value ($000) $248 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,119 Value ($000) $270 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,209 Value ($000) $252 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,165 Value ($000) $228 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,165 Value ($000) $219 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,200 Value ($000) $218 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 1,255 Value ($000) $187 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 1,129 Value ($000) $156 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 1,074 Value ($000) $161 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 647 Value ($000) $86 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 522 Value ($000) $92 Avg Close $155.87 Range $148.57 - $163.25