GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,173 Value ($000) $1,742 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 5,649 Value ($000) $1,927 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 5,557 Value ($000) $1,621 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 5,598 Value ($000) $1,526 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 4,265 Value ($000) $1,124 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 4,430 Value ($000) $1,339 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 4,139 Value ($000) $1,203 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 4,359 Value ($000) $1,231 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 3,528 Value ($000) $916 Avg Close $234.24 Range $206.05 - $249.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,173	$1,742	$340.86	$327.33 - $360.50
Q3 2025	5,649	$1,927	$313.76	$286.66 - $339.53
Q2 2025	5,557	$1,621	$272.45	$235.63 - $290.37
Q1 2025	5,598	$1,526	$255.81	$236.29 - $275.08
Q4 2024	4,265	$1,124	$281.95	$252.08 - $310.52
Q3 2024	4,430	$1,339	$286.51	$269.92 - $302.27
Q2 2024	4,139	$1,203	$284.04	$266.18 - $293.76
Q1 2024	4,359	$1,231	$258.00	$238.28 - $274.94
Q4 2023	3,528	$916	$234.24	$206.05 - $249.61