GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

RiverFront Investment Group, LLC's Holding History (CIK: 0001469751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 900 Value ($000) $303 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 797 Value ($000) $272 Avg Close $313.76 Range $286.66 - $339.53

Q2 2021

Shares 1,445 Value ($000) $272 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 1,391 Value ($000) $253 Avg Close $147.01 Range $129.21 - $166.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	900	$303	$340.86	$327.33 - $360.50
Q3 2025	797	$272	$313.76	$286.66 - $339.53
Q2 2021	1,445	$272	$170.87	$161.98 - $179.04
Q1 2021	1,391	$253	$147.01	$129.21 - $166.05