GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 723 Value ($000) $218 Avg Close $286.51 Range $269.92 - $302.27
Q4 2020
Shares 100 Value ($000) $14,882 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 60 Value ($000) $8,306 Avg Close $131.04 Range $119.94 - $142.72
Q2 2018
Shares 1,376 Value ($000) $257 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,874 Value ($000) $414 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 2,245 Value ($000) $457 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 2,612 Value ($000) $537 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 104,693 Value ($000) $20,739 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 111,639 Value ($000) $20,899 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 117,722 Value ($000) $20,326 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 117,717 Value ($000) $18,265 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 123,169 Value ($000) $17,150 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 117,238 Value ($000) $15,401 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 113,995 Value ($000) $15,658 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 7,383 Value ($000) $1,019 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 5,346 Value ($000) $757 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 7,014 Value ($000) $952 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 4,000 Value ($000) $550 Avg Close $107.02 Range $90.27 - $114.98