GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,716 Value ($000) $452 Avg Close $281.95 Range $252.08 - $310.52

Q2 2023

Shares 2,572 Value ($000) $553 Avg Close $204.58 Range $192.00 - $220.16

Q3 2021

Shares 41,474 Value ($000) $8,130 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 41,474 Value ($000) $7,808 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 41,474 Value ($000) $7,530 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 41,474 Value ($000) $6,172 Avg Close $130.64 Range $115.50 - $139.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,716	$452	$281.95	$252.08 - $310.52
Q2 2023	2,572	$553	$204.58	$192.00 - $220.16
Q3 2021	41,474	$8,130	$178.57	$166.63 - $188.34
Q2 2021	41,474	$7,808	$170.87	$161.98 - $179.04
Q1 2021	41,474	$7,530	$147.01	$129.21 - $166.05
Q4 2020	41,474	$6,172	$130.64	$115.50 - $139.61