GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,433 Value ($000) $8,899 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 26,568 Value ($000) $9,060 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 26,673 Value ($000) $7,779 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 25,544 Value ($000) $6,963 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 17,177 Value ($000) $4,526 Avg Close $281.95 Range $252.08 - $310.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,433	$8,899	$340.86	$327.33 - $360.50
Q3 2025	26,568	$9,060	$313.76	$286.66 - $339.53
Q2 2025	26,673	$7,779	$272.45	$235.63 - $290.37
Q1 2025	25,544	$6,963	$255.81	$236.29 - $275.08
Q4 2024	17,177	$4,526	$281.95	$252.08 - $310.52