GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 609,613 Value ($000) $205,232 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 616,302 Value ($000) $210,159 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 612,450 Value ($000) $178,627 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 591,630 Value ($000) $161,267 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 590,898 Value ($000) $155,696 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 588,619 Value ($000) $177,881 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 583,550 Value ($000) $169,311 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 615,575 Value ($000) $173,894 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 612,205 Value ($000) $158,971 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 619,460 Value ($000) $136,882 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 626,969 Value ($000) $134,892 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 705,752 Value ($000) $161,060 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 691,914 Value ($000) $171,671 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 718,958 Value ($000) $152,541 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 713,636 Value ($000) $157,892 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 695,330 Value ($000) $167,700 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 702,779 Value ($000) $146,508 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 742,095 Value ($000) $145,473 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 778,723 Value ($000) $146,602 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 825,984 Value ($000) $149,966 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 845,919 Value ($000) $125,890 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 948,158 Value ($000) $131,254 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 1,008,606 Value ($000) $149,637 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 1,018,366 Value ($000) $133,637 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 964,754 Value ($000) $169,179 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 954,479 Value ($000) $174,412 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 950,126 Value ($000) $172,752 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 992,190 Value ($000) $167,958 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 991,733 Value ($000) $154,036 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 826,366 Value ($000) $169,174 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 837,583 Value ($000) $156,134 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 788,209 Value ($000) $174,115 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 783,265 Value ($000) $159,355 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 769,679 Value ($000) $158,231 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 768,968 Value ($000) $152,333 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 742,547 Value ($000) $139,005 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 732,982 Value ($000) $126,557 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 750,240 Value ($000) $116,407 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 768,345 Value ($000) $106,984 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 854,011 Value ($000) $112,191 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 858,756 Value ($000) $119,590 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 812,088 Value ($000) $112,028 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 864,178 Value ($000) $122,445 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 759,741 Value ($000) $103,120 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 678,599 Value ($000) $94,326 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 707,693 Value ($000) $89,941 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 776,550 Value ($000) $90,507 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 835,588 Value ($000) $91,012 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 895,907 Value ($000) $85,201 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 919,798 Value ($000) $79,970 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 937,997 Value ($000) $72,953 Avg Close $56.44 Range $49.62 - $60.33