GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,052 Value ($000) $0 Avg Close $340.86 Range $327.33 - $360.50
Q2 2025
Shares 46,688 Value ($000) $14 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 15,302 Value ($000) $4 Avg Close $255.81 Range $236.29 - $275.08
Q2 2024
Shares 32,335 Value ($000) $9 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 9,467 Value ($000) $3 Avg Close $258.00 Range $238.28 - $274.94
Q2 2023
Shares 24,308 Value ($000) $5 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 4,308 Value ($000) $1 Avg Close $217.74 Range $200.72 - $236.41
Q3 2022
Shares 4,554 Value ($000) $966 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 48,587 Value ($000) $10,749 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 2,444 Value ($000) $589 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 29,468 Value ($000) $6,143 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 32,510 Value ($000) $6,372 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 12,585 Value ($000) $2,369 Avg Close $170.87 Range $161.98 - $179.04
Q2 2020
Shares 18,197 Value ($000) $2,719 Avg Close $124.31 Range $107.17 - $148.27
Q4 2019
Shares 4,440 Value ($000) $782 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 29,700 Value ($000) $5,427 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 1,185 Value ($000) $215 Avg Close $147.75 Range $137.61 - $165.87