GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 1,366 Value ($000) $271 Avg Close $161.99 Range $153.37 - $169.70

Q4 2014

Shares 6,690 Value ($000) $921 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 7,240 Value ($000) $920 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 7,720 Value ($000) $900 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 8,580 Value ($000) $935 Avg Close $80.10 Range $72.36 - $87.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	1,366	$271	$161.99	$153.37 - $169.70
Q4 2014	6,690	$921	$107.02	$90.27 - $114.98
Q3 2014	7,240	$920	$95.05	$89.27 - $101.89
Q2 2014	7,720	$900	$88.53	$81.15 - $94.74
Q1 2014	8,580	$935	$80.10	$72.36 - $87.91