GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,074 Value ($000) $220 Avg Close $165.33 Range $155.27 - $174.40

Q1 2018

Shares 1,047 Value ($000) $231 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 1,047 Value ($000) $213 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 1,046 Value ($000) $215 Avg Close $166.44 Range $160.17 - $172.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,074	$220	$165.33	$155.27 - $174.40
Q1 2018	1,047	$231	$181.99	$166.37 - $192.58
Q4 2017	1,047	$213	$170.35	$163.19 - $179.14
Q3 2017	1,046	$215	$166.44	$160.17 - $172.43