GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 814 Value ($000) $274 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,113 Value ($000) $380 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 770 Value ($000) $225 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 670 Value ($000) $183 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 450 Value ($000) $116 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 440 Value ($000) $133 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 370 Value ($000) $107 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 370 Value ($000) $105 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 370 Value ($000) $96 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 329 Value ($000) $73 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 331 Value ($000) $71 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 531 Value ($000) $121 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 304 Value ($000) $75 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 104 Value ($000) $22 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 329 Value ($000) $73 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 572 Value ($000) $138 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 613 Value ($000) $128 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 383 Value ($000) $75 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 383 Value ($000) $72 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 383 Value ($000) $70 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 392 Value ($000) $58 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 392 Value ($000) $54 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 409 Value ($000) $61 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 418 Value ($000) $55 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 817 Value ($000) $145 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 3,801 Value ($000) $694 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 5,408 Value ($000) $983 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 5,287 Value ($000) $895 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 5,358 Value ($000) $843 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 5,548 Value ($000) $1,136 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,452 Value ($000) $271 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,452 Value ($000) $321 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,596 Value ($000) $325 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,475 Value ($000) $303 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,397 Value ($000) $277 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 20,291 Value ($000) $3,799 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 20,075 Value ($000) $3,466 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 21,447 Value ($000) $3,328 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 21,793 Value ($000) $3,034 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 19,061 Value ($000) $2,504 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 18,801 Value ($000) $2,583 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 18,640 Value ($000) $2,572 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 18,317 Value ($000) $2,595 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 17,945 Value ($000) $2,436 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 18,774 Value ($000) $2,583 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 18,749 Value ($000) $2,383 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 18,907 Value ($000) $2,204 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 17,868 Value ($000) $1,946 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 19,005 Value ($000) $1,816 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 18,433 Value ($000) $1,614 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 18,491 Value ($000) $1,449 Avg Close $56.44 Range $49.62 - $60.33