GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Saratoga Research & Investment Management's Holding History (CIK: 0001477872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,679 Value ($000) $63,521 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 197,443 Value ($000) $67,328 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 206,088 Value ($000) $60,108 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 214,865 Value ($000) $58,568 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 232,952 Value ($000) $61,381 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 241,290 Value ($000) $72,918 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 252,054 Value ($000) $73,131 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 260,231 Value ($000) $73,513 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 267,182 Value ($000) $69,379 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 278,988 Value ($000) $61,648 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 279,921 Value ($000) $60,225 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 276,644 Value ($000) $63,133 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 276,671 Value ($000) $68,645 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 352,408 Value ($000) $74,770 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 370,238 Value ($000) $81,915 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 379,524 Value ($000) $91,534 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 404,442 Value ($000) $84,314 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 414,832 Value ($000) $81,320 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 415,071 Value ($000) $78,141 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 415,152 Value ($000) $75,375 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 413,971 Value ($000) $61,607 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 299,086 Value ($000) $41,402 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 278,952 Value ($000) $41,692 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 231,713 Value ($000) $30,658 Avg Close $144.98 Range $87.84 - $166.06
Q2 2014
Shares 174,706 Value ($000) $20,362 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 184,849 Value ($000) $20,134 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 197,492 Value ($000) $18,870 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 201,399 Value ($000) $17,626 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 219,485 Value ($000) $17,192 Avg Close $56.44 Range $49.62 - $60.33