GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,200 Value ($000) $8,484 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 37,400 Value ($000) $12,753 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 199,300 Value ($000) $58,128 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 762,400 Value ($000) $207,815 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 817,000 Value ($000) $215,271 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 858,600 Value ($000) $259,469 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 395,600 Value ($000) $114,779 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 205,800 Value ($000) $58,136 Avg Close $258.00 Range $238.28 - $274.94

Q3 2023

Shares 8,800 Value ($000) $1,945 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 523,700 Value ($000) $112,674 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 823,600 Value ($000) $187,954 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 812,600 Value ($000) $201,614 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 745,600 Value ($000) $158,194 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 782,800 Value ($000) $173,195 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 76,900 Value ($000) $18,547 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 89,500 Value ($000) $18,658 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 41,300 Value ($000) $8,096 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 11,000 Value ($000) $2,071 Avg Close $170.87 Range $161.98 - $179.04

Q4 2020

Shares 1,400 Value ($000) $208 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 2,200 Value ($000) $305 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 27,100 Value ($000) $4,050 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 287,300 Value ($000) $38,013 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 326,600 Value ($000) $57,596 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 5,022 Value ($000) $918 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 487,922 Value ($000) $88,714 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 234,922 Value ($000) $39,768 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 16,422 Value ($000) $2,582 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 209,002 Value ($000) $42,787 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 191,502 Value ($000) $35,698 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 179,702 Value ($000) $39,696 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 49,556 Value ($000) $10,082 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 36,017 Value ($000) $7,404 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 32,602 Value ($000) $6,458 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 12,502 Value ($000) $2,340 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 44,275 Value ($000) $7,645 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 517,908 Value ($000) $80,359 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 938,480 Value ($000) $130,674 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 932,380 Value ($000) $122,487 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 715,060 Value ($000) $98,221 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 606,796 Value ($000) $83,708 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 677,755 Value ($000) $96,031 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 645,652 Value ($000) $87,634 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 524,192 Value ($000) $72,139 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 125,892 Value ($000) $16,000 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 34,552 Value ($000) $4,027 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 96,752 Value ($000) $10,537 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 10,852 Value ($000) $1,037 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 117,052 Value ($000) $10,244 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 9,252 Value ($000) $724 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,200	$8,484	$340.86	$327.33 - $360.50
Q3 2025	37,400	$12,753	$313.76	$286.66 - $339.53
Q2 2025	199,300	$58,128	$272.45	$235.63 - $290.37
Q1 2025	762,400	$207,815	$255.81	$236.29 - $275.08
Q4 2024	817,000	$215,271	$281.95	$252.08 - $310.52
Q3 2024	858,600	$259,469	$286.51	$269.92 - $302.27
Q2 2024	395,600	$114,779	$284.04	$266.18 - $293.76
Q1 2024	205,800	$58,136	$258.00	$238.28 - $274.94
Q3 2023	8,800	$1,945	$211.15	$202.31 - $218.36
Q2 2023	523,700	$112,674	$204.58	$192.00 - $220.16
Q1 2023	823,600	$187,954	$217.74	$200.72 - $236.41
Q4 2022	812,600	$201,614	$228.84	$199.97 - $241.02
Q3 2022	745,600	$158,194	$210.86	$193.55 - $227.76
Q2 2022	782,800	$173,195	$213.45	$193.09 - $231.65
Q1 2022	76,900	$18,547	$204.81	$185.18 - $235.33
Q4 2021	89,500	$18,658	$185.25	$173.12 - $192.92
Q3 2021	41,300	$8,096	$178.57	$166.63 - $188.34
Q2 2021	11,000	$2,071	$170.87	$161.98 - $179.04
Q4 2020	1,400	$208	$130.64	$115.50 - $139.61
Q3 2020	2,200	$305	$131.04	$119.94 - $142.72
Q2 2020	27,100	$4,050	$124.31	$107.17 - $148.27
Q1 2020	287,300	$38,013	$144.98	$87.84 - $166.06
Q4 2019	326,600	$57,596	$155.87	$148.57 - $163.25
Q3 2019	5,022	$918	$160.41	$151.18 - $167.35
Q2 2019	487,922	$88,714	$147.75	$137.61 - $165.87
Q1 2019	234,922	$39,768	$143.71	$129.41 - $150.40
Q4 2018	16,422	$2,582	$152.08	$122.13 - $176.33
Q3 2018	209,002	$42,787	$165.33	$155.27 - $174.40
Q2 2018	191,502	$35,698	$172.08	$154.90 - $193.19
Q1 2018	179,702	$39,696	$181.99	$166.37 - $192.58
Q4 2017	49,556	$10,082	$170.35	$163.19 - $179.14
Q3 2017	36,017	$7,404	$166.44	$160.17 - $172.43
Q2 2017	32,602	$6,458	$161.99	$153.37 - $169.70
Q1 2017	12,502	$2,340	$152.10	$141.98 - $159.74
Q4 2016	44,275	$7,645	$134.10	$121.96 - $147.65
Q3 2016	517,908	$80,359	$121.61	$111.53 - $128.06
Q2 2016	938,480	$130,674	$113.06	$104.59 - $119.37
Q1 2016	932,380	$122,487	$106.81	$98.07 - $111.72
Q4 2015	715,060	$98,221	$114.64	$108.39 - $122.35
Q3 2015	606,796	$83,708	$115.47	$105.39 - $122.75
Q2 2015	677,755	$96,031	$110.30	$104.00 - $116.81
Q1 2015	645,652	$87,634	$108.35	$103.80 - $112.67
Q4 2014	524,192	$72,139	$107.02	$90.27 - $114.98
Q3 2014	125,892	$16,000	$95.05	$89.27 - $101.89
Q2 2014	34,552	$4,027	$88.53	$81.15 - $94.74
Q1 2014	96,752	$10,537	$80.10	$72.36 - $87.91
Q4 2013	10,852	$1,037	$68.68	$64.34 - $73.69
Q3 2013	117,052	$10,244	$64.92	$59.17 - $68.76
Q2 2013	9,252	$724	$56.44	$49.62 - $60.33