GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,732 Value ($000) $3,276 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 9,632 Value ($000) $3,285 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 7,323 Value ($000) $2,136 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 4,322 Value ($000) $1,178 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 2,221 Value ($000) $585 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 2,163 Value ($000) $654 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 2,020 Value ($000) $586 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,503 Value ($000) $425 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,467 Value ($000) $381 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 2,143 Value ($000) $474 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 2,047 Value ($000) $440 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,789 Value ($000) $408 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 3,990 Value ($000) $1 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 2,718 Value ($000) $577 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 5,105 Value ($000) $1,129 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 5,940 Value ($000) $1,433 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 5,688 Value ($000) $1,186 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 4,554 Value ($000) $893 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 4,554 Value ($000) $857 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 3,645 Value ($000) $662 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 4,347 Value ($000) $647 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 3,724 Value ($000) $516 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 2,241 Value ($000) $335 Avg Close $124.31 Range $107.17 - $148.27
Q4 2019
Shares 1,938 Value ($000) $342 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 1,295 Value ($000) $237 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 1,295 Value ($000) $235 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 1,300 Value ($000) $220 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 1,368 Value ($000) $215 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 1,373 Value ($000) $281 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,371 Value ($000) $256 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,371 Value ($000) $303 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,530 Value ($000) $311 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,527 Value ($000) $314 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,495 Value ($000) $296 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,495 Value ($000) $280 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,437 Value ($000) $248 Avg Close $134.10 Range $121.96 - $147.65
Q4 2013
Shares 11,670 Value ($000) $1,115 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 12,014 Value ($000) $1,051 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 12,639 Value ($000) $991 Avg Close $56.44 Range $49.62 - $60.33