GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,843 Value ($000) $13 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 37,416 Value ($000) $13 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 53,302 Value ($000) $16 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 35,461 Value ($000) $10 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 32,020 Value ($000) $8 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 29,557 Value ($000) $9 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 25,204 Value ($000) $7 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 22,733 Value ($000) $6 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 20,731 Value ($000) $5 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 19,339 Value ($000) $4 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 18,180 Value ($000) $4 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 17,952 Value ($000) $4 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 16,187 Value ($000) $4 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 15,541 Value ($000) $3,297 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 15,098 Value ($000) $3,340 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 17,967 Value ($000) $4,334 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 17,598 Value ($000) $3,669 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 17,112 Value ($000) $3,354 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 16,639 Value ($000) $3,133 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 16,942 Value ($000) $3,076 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 12,270 Value ($000) $1,826 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 12,092 Value ($000) $1,674 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 11,387 Value ($000) $1,507 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 11,387 Value ($000) $1,507 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 10,187 Value ($000) $1,796 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 12,482 Value ($000) $2,280 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 16,915 Value ($000) $3,075 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 17,220 Value ($000) $2,915 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 21,245 Value ($000) $3,340 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 44,750 Value ($000) $9,161 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 26,660 Value ($000) $4,970 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 17,171 Value ($000) $3,793 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 13,286 Value ($000) $2,703 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 33,631 Value ($000) $6,914 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 27,161 Value ($000) $5,381 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 20,210 Value ($000) $3,783 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 36,054 Value ($000) $6,225 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 43,400 Value ($000) $6,734 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 46,230 Value ($000) $6,437 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 7,700 Value ($000) $1,012 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 27,800 Value ($000) $3,819 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 30,000 Value ($000) $4,138 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 43,700 Value ($000) $6,192 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 7,200 Value ($000) $977 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 47,500 Value ($000) $6,537 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 10,300 Value ($000) $1,309 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 10,500 Value ($000) $1,224 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 11,200 Value ($000) $1,220 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 9,400 Value ($000) $899 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 11,700 Value ($000) $1,024 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 12,400 Value ($000) $971 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,843	$13	$340.86	$327.33 - $360.50
Q3 2025	37,416	$13	$313.76	$286.66 - $339.53
Q2 2025	53,302	$16	$272.45	$235.63 - $290.37
Q1 2025	35,461	$10	$255.81	$236.29 - $275.08
Q4 2024	32,020	$8	$281.95	$252.08 - $310.52
Q3 2024	29,557	$9	$286.51	$269.92 - $302.27
Q2 2024	25,204	$7	$284.04	$266.18 - $293.76
Q1 2024	22,733	$6	$258.00	$238.28 - $274.94
Q4 2023	20,731	$5	$234.24	$206.05 - $249.61
Q3 2023	19,339	$4	$211.15	$202.31 - $218.36
Q2 2023	18,180	$4	$204.58	$192.00 - $220.16
Q1 2023	17,952	$4	$217.74	$200.72 - $236.41
Q4 2022	16,187	$4	$228.84	$199.97 - $241.02
Q3 2022	15,541	$3,297	$210.86	$193.55 - $227.76
Q2 2022	15,098	$3,340	$213.45	$193.09 - $231.65
Q1 2022	17,967	$4,334	$204.81	$185.18 - $235.33
Q4 2021	17,598	$3,669	$185.25	$173.12 - $192.92
Q3 2021	17,112	$3,354	$178.57	$166.63 - $188.34
Q2 2021	16,639	$3,133	$170.87	$161.98 - $179.04
Q1 2021	16,942	$3,076	$147.01	$129.21 - $166.05
Q4 2020	12,270	$1,826	$130.64	$115.50 - $139.61
Q3 2020	12,092	$1,674	$131.04	$119.94 - $142.72
Q2 2020	11,387	$1,507	$124.31	$107.17 - $148.27
Q1 2020	11,387	$1,507	$144.98	$87.84 - $166.06
Q4 2019	10,187	$1,796	$155.87	$148.57 - $163.25
Q3 2019	12,482	$2,280	$160.41	$151.18 - $167.35
Q2 2019	16,915	$3,075	$147.75	$137.61 - $165.87
Q1 2019	17,220	$2,915	$143.71	$129.41 - $150.40
Q4 2018	21,245	$3,340	$152.08	$122.13 - $176.33
Q3 2018	44,750	$9,161	$165.33	$155.27 - $174.40
Q2 2018	26,660	$4,970	$172.08	$154.90 - $193.19
Q1 2018	17,171	$3,793	$181.99	$166.37 - $192.58
Q4 2017	13,286	$2,703	$170.35	$163.19 - $179.14
Q3 2017	33,631	$6,914	$166.44	$160.17 - $172.43
Q2 2017	27,161	$5,381	$161.99	$153.37 - $169.70
Q1 2017	20,210	$3,783	$152.10	$141.98 - $159.74
Q4 2016	36,054	$6,225	$134.10	$121.96 - $147.65
Q3 2016	43,400	$6,734	$121.61	$111.53 - $128.06
Q2 2016	46,230	$6,437	$113.06	$104.59 - $119.37
Q1 2016	7,700	$1,012	$106.81	$98.07 - $111.72
Q4 2015	27,800	$3,819	$114.64	$108.39 - $122.35
Q3 2015	30,000	$4,138	$115.47	$105.39 - $122.75
Q2 2015	43,700	$6,192	$110.30	$104.00 - $116.81
Q1 2015	7,200	$977	$108.35	$103.80 - $112.67
Q4 2014	47,500	$6,537	$107.02	$90.27 - $114.98
Q3 2014	10,300	$1,309	$95.05	$89.27 - $101.89
Q2 2014	10,500	$1,224	$88.53	$81.15 - $94.74
Q1 2014	11,200	$1,220	$80.10	$72.36 - $87.91
Q4 2013	9,400	$899	$68.68	$64.34 - $73.69
Q3 2013	11,700	$1,024	$64.92	$59.17 - $68.76
Q2 2013	12,400	$971	$56.44	$49.62 - $60.33