GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 914 Value ($000) $308 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 2,631 Value ($000) $767 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 2,596 Value ($000) $708 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,419 Value ($000) $374 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 2,170 Value ($000) $656 Avg Close $286.51 Range $269.92 - $302.27
Q4 2019
Shares 4,636 Value ($000) $818 Avg Close $155.87 Range $148.57 - $163.25
Q4 2017
Shares 3,888 Value ($000) $791 Avg Close $170.35 Range $163.19 - $179.14