GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,700 Value ($000) $267 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 1,400 Value ($000) $287 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 1,400 Value ($000) $261 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 1,000 Value ($000) $221 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 4,000 Value ($000) $814 Avg Close $170.35 Range $163.19 - $179.14

Q1 2016

Shares 4,000 Value ($000) $525 Avg Close $106.81 Range $98.07 - $111.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,700	$267	$152.08	$122.13 - $176.33
Q3 2018	1,400	$287	$165.33	$155.27 - $174.40
Q2 2018	1,400	$261	$172.08	$154.90 - $193.19
Q1 2018	1,000	$221	$181.99	$166.37 - $192.58
Q4 2017	4,000	$814	$170.35	$163.19 - $179.14
Q1 2016	4,000	$525	$106.81	$98.07 - $111.72