GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,179 Value ($000) $402 Avg Close $313.76 Range $286.66 - $339.53
Q2 2021
Shares 10 Value ($000) $2 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 10 Value ($000) $2 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 10 Value ($000) $1 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 10 Value ($000) $1 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 10 Value ($000) $1 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 10 Value ($000) $1 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 10 Value ($000) $2 Avg Close $155.87 Range $148.57 - $163.25