GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,252 Value ($000) $1,095 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 3,262 Value ($000) $1,112 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 3,262 Value ($000) $951 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 3,262 Value ($000) $889 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 5,187 Value ($000) $1,367 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 5,263 Value ($000) $1,590 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 5,263 Value ($000) $1,527 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 5,343 Value ($000) $1,509 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 5,355 Value ($000) $1,391 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 5,277 Value ($000) $1,166 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 5,278 Value ($000) $1,136 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 5,271 Value ($000) $1,203 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 5,278 Value ($000) $1,310 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 6,450 Value ($000) $1,368 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 6,450 Value ($000) $1,427 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 6,424 Value ($000) $1,549 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 6,944 Value ($000) $1,447 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 6,944 Value ($000) $1,361 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 8,744 Value ($000) $1,646 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 9,613 Value ($000) $1,745 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 10,023 Value ($000) $1,492 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 10,271 Value ($000) $1,421 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 10,442 Value ($000) $1,560 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 11,706 Value ($000) $1,549 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 12,179 Value ($000) $2,148 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 12,179 Value ($000) $2,225 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 12,419 Value ($000) $2,258 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 11,544 Value ($000) $1,954 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 10,189 Value ($000) $1,602 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 10,192 Value ($000) $2,086 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 10,192 Value ($000) $1,900 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 10,192 Value ($000) $2,252 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 10,642 Value ($000) $2,165 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 10,642 Value ($000) $2,188 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 10,642 Value ($000) $2,108 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 10,052 Value ($000) $1,882 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 10,183 Value ($000) $1,758 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 10,167 Value ($000) $1,578 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 10,167 Value ($000) $1,415 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 10,167 Value ($000) $1,336 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 11,164 Value ($000) $1,533 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 11,029 Value ($000) $1,522 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 12,222 Value ($000) $1,734 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 12,222 Value ($000) $1,658 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 12,546 Value ($000) $1,725 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 12,507 Value ($000) $1,590 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 12,607 Value ($000) $1,469 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 12,707 Value ($000) $1,384 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 11,912 Value ($000) $1,140 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 12,047 Value ($000) $1,057 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 11,753 Value ($000) $920 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,252	$1,095	$340.86	$327.33 - $360.50
Q3 2025	3,262	$1,112	$313.76	$286.66 - $339.53
Q2 2025	3,262	$951	$272.45	$235.63 - $290.37
Q1 2025	3,262	$889	$255.81	$236.29 - $275.08
Q4 2024	5,187	$1,367	$281.95	$252.08 - $310.52
Q3 2024	5,263	$1,590	$286.51	$269.92 - $302.27
Q2 2024	5,263	$1,527	$284.04	$266.18 - $293.76
Q1 2024	5,343	$1,509	$258.00	$238.28 - $274.94
Q4 2023	5,355	$1,391	$234.24	$206.05 - $249.61
Q3 2023	5,277	$1,166	$211.15	$202.31 - $218.36
Q2 2023	5,278	$1,136	$204.58	$192.00 - $220.16
Q1 2023	5,271	$1,203	$217.74	$200.72 - $236.41
Q4 2022	5,278	$1,310	$228.84	$199.97 - $241.02
Q3 2022	6,450	$1,368	$210.86	$193.55 - $227.76
Q2 2022	6,450	$1,427	$213.45	$193.09 - $231.65
Q1 2022	6,424	$1,549	$204.81	$185.18 - $235.33
Q4 2021	6,944	$1,447	$185.25	$173.12 - $192.92
Q3 2021	6,944	$1,361	$178.57	$166.63 - $188.34
Q2 2021	8,744	$1,646	$170.87	$161.98 - $179.04
Q1 2021	9,613	$1,745	$147.01	$129.21 - $166.05
Q4 2020	10,023	$1,492	$130.64	$115.50 - $139.61
Q3 2020	10,271	$1,421	$131.04	$119.94 - $142.72
Q2 2020	10,442	$1,560	$124.31	$107.17 - $148.27
Q1 2020	11,706	$1,549	$144.98	$87.84 - $166.06
Q4 2019	12,179	$2,148	$155.87	$148.57 - $163.25
Q3 2019	12,179	$2,225	$160.41	$151.18 - $167.35
Q2 2019	12,419	$2,258	$147.75	$137.61 - $165.87
Q1 2019	11,544	$1,954	$143.71	$129.41 - $150.40
Q4 2018	10,189	$1,602	$152.08	$122.13 - $176.33
Q3 2018	10,192	$2,086	$165.33	$155.27 - $174.40
Q2 2018	10,192	$1,900	$172.08	$154.90 - $193.19
Q1 2018	10,192	$2,252	$181.99	$166.37 - $192.58
Q4 2017	10,642	$2,165	$170.35	$163.19 - $179.14
Q3 2017	10,642	$2,188	$166.44	$160.17 - $172.43
Q2 2017	10,642	$2,108	$161.99	$153.37 - $169.70
Q1 2017	10,052	$1,882	$152.10	$141.98 - $159.74
Q4 2016	10,183	$1,758	$134.10	$121.96 - $147.65
Q3 2016	10,167	$1,578	$121.61	$111.53 - $128.06
Q2 2016	10,167	$1,415	$113.06	$104.59 - $119.37
Q1 2016	10,167	$1,336	$106.81	$98.07 - $111.72
Q4 2015	11,164	$1,533	$114.64	$108.39 - $122.35
Q3 2015	11,029	$1,522	$115.47	$105.39 - $122.75
Q2 2015	12,222	$1,734	$110.30	$104.00 - $116.81
Q1 2015	12,222	$1,658	$108.35	$103.80 - $112.67
Q4 2014	12,546	$1,725	$107.02	$90.27 - $114.98
Q3 2014	12,507	$1,590	$95.05	$89.27 - $101.89
Q2 2014	12,607	$1,469	$88.53	$81.15 - $94.74
Q1 2014	12,707	$1,384	$80.10	$72.36 - $87.91
Q4 2013	11,912	$1,140	$68.68	$64.34 - $73.69
Q3 2013	12,047	$1,057	$64.92	$59.17 - $68.76
Q2 2013	11,753	$920	$56.44	$49.62 - $60.33