GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,310 Value ($000) $4,481 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 12,895 Value ($000) $4,397 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 7,785 Value ($000) $2,271 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 6,099 Value ($000) $1,662 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 5,439 Value ($000) $1,433 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 5,339 Value ($000) $1,613 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 5,374 Value ($000) $1,559 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 3,383 Value ($000) $956 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 3,416 Value ($000) $887 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 3,407 Value ($000) $753 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 3,873 Value ($000) $833 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 11,244 Value ($000) $2,566 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 11,339 Value ($000) $2,813 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 11,771 Value ($000) $2,497 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 12,100 Value ($000) $2,677 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 12,154 Value ($000) $2,931 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 12,406 Value ($000) $2,586 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 12,802 Value ($000) $2,509 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 12,911 Value ($000) $2,431 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 12,934 Value ($000) $2,348 Avg Close $147.01 Range $129.21 - $166.05