GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 75 Value ($000) $26 Avg Close $313.76 Range $286.66 - $339.53
Q3 2015
Shares 1,986 Value ($000) $274 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 4,420 Value ($000) $626 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 4,522 Value ($000) $614 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 2,607 Value ($000) $359 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 2,646 Value ($000) $336 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 2,405 Value ($000) $280 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 2,399 Value ($000) $261 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 2,591 Value ($000) $248 Avg Close $68.68 Range $64.34 - $73.69