GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,856 Value ($000) $6,685 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 8,235 Value ($000) $2,808 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 7,511 Value ($000) $2,191 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 7,516 Value ($000) $2,049 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 7,168 Value ($000) $1,889 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 7,171 Value ($000) $2,167 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 6,908 Value ($000) $2,004 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 7,003 Value ($000) $1,978 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 7,026 Value ($000) $1,824 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 6,502 Value ($000) $1,437 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 6,572 Value ($000) $1,414 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 5,774 Value ($000) $1,318 Avg Close $217.74 Range $200.72 - $236.41
Q1 2020
Shares 4,989 Value ($000) $660 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 5,813 Value ($000) $1,025 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 5,076 Value ($000) $927 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 4,770 Value ($000) $867 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 4,974 Value ($000) $842 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 4,407 Value ($000) $693 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 2,367 Value ($000) $485 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 2,479 Value ($000) $462 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,847 Value ($000) $408 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,269 Value ($000) $258 Avg Close $170.35 Range $163.19 - $179.14