GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,265 Value ($000) $314 Avg Close $228.84 Range $199.97 - $241.02
Q1 2022
Shares 4,116 Value ($000) $993 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 5,638 Value ($000) $1,175 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 5,455 Value ($000) $1,069 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 2,590 Value ($000) $488 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 5,322 Value ($000) $966 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 5,966 Value ($000) $888 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 4,373 Value ($000) $605 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 4,307 Value ($000) $644 Avg Close $124.31 Range $107.17 - $148.27
Q1 2018
Shares 1,199 Value ($000) $265 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 2,193 Value ($000) $446 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 3,363 Value ($000) $691 Avg Close $166.44 Range $160.17 - $172.43
Q3 2015
Shares 5,461 Value ($000) $753 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 7,955 Value ($000) $1,127 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 7,710 Value ($000) $1,046 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 5,852 Value ($000) $805 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 3,494 Value ($000) $444 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 2,894 Value ($000) $337 Avg Close $88.53 Range $81.15 - $94.74